cosm Historical Data

cosm Page 7
Download
Date Close Price change Market cap Trading volume
9:59 AM $0.00039
+0.22%
$-- $203,976
9:58 AM $0.000389
-0.28%
$-- $203,913
9:57 AM $0.00039
+0.00%
$-- $203,907
9:55 AM $0.00039
+0.00%
$-- $203,911
9:54 AM $0.000397
+0.37%
$-- $203,886
9:53 AM $0.000395
+0.68%
$-- $203,676
9:52 AM $0.000392
+1.47%
$-- $203,335
9:51 AM $0.000386
+0.42%
$-- $203,308
9:50 AM $0.000383
+3.69%
$-- $202,875
9:49 AM $0.00037
-5.57%
$-- $201,550
9:48 AM $0.000391
+0.30%
$-- $201,526
9:47 AM $0.00039
-2.17%
$-- $201,148
9:46 AM $0.000399
+0.99%
$-- $201,082
9:45 AM $0.000395
+3.07%
$-- $200,642
9:44 AM $0.000385
-3.14%
$-- $199,968
9:43 AM $0.000397
+0.45%
$-- $199,506
9:42 AM $0.000404
-3.57%
$-- $198,320
9:41 AM $0.000417
+0.26%
$-- $198,230
9:40 AM $0.000409
+1.11%
$-- $197,852
9:39 AM $0.000405
+0.96%
$-- $197,703
9:38 AM $0.000418
-1.91%
$-- $196,758
9:37 AM $0.000426
+2.57%
$-- $196,229
9:36 AM $0.000414
+2.04%
$-- $195,779
9:35 AM $0.000406
+1.09%
$-- $195,531
9:34 AM $0.0004
-2.06%
$-- $194,561
9:33 AM $0.000408
+0.14%
$-- $194,332
Download