cosm Historical Data

cosm
Download
Date Close Price change Market cap Trading volume
2:14 PM $0.00037
+0.00%
$-- $252,941
2:13 PM $0.000374
+0.00%
$-- $252,929
2:12 PM $0.000374
+0.00%
$-- $252,620
2:10 PM $0.000369
+0.00%
$-- $252,090
2:09 PM $0.000369
+0.00%
$-- $252,067
2:08 PM $0.000368
+0.00%
$-- $252,107
2:02 PM $0.000367
+0.00%
$-- $251,351
2:01 PM $0.000371
+0.05%
$-- $251,454
2:00 PM $0.000371
+2.68%
$-- $251,115
1:59 PM $0.000361
+0.00%
$-- $251,015
1:57 PM $0.000359
+0.77%
$-- $250,935
1:56 PM $0.000361
-1.72%
$-- $250,199
1:55 PM $0.000368
+0.00%
$-- $249,544
1:53 PM $0.000372
-2.17%
$-- $248,880
1:49 PM $0.000381
+0.06%
$-- $249,042
1:47 PM $0.00038
+2.39%
$-- $248,340
1:46 PM $0.000371
+0.00%
$-- $248,240
1:45 PM $0.000372
+0.15%
$-- $248,175
1:44 PM $0.000372
+0.00%
$-- $248,252
1:43 PM $0.000372
+0.00%
$-- $248,174
1:41 PM $0.000372
-2.85%
$-- $247,781
1:38 PM $0.000384
+0.00%
$-- $248,682
1:37 PM $0.000384
+0.00%
$-- $248,886
1:36 PM $0.000384
+0.00%
$-- $249,009
1:35 PM $0.000382
+0.00%
$-- $249,289
1:33 PM $0.000382
+0.00%
$-- $249,408
1:32 PM $0.000382
+0.00%
$-- $249,835
1:31 PM $0.000382
-0.12%
$-- $249,838
1:26 PM $0.000383
-0.07%
$-- $250,144
1:25 PM $0.000387
-2.69%
$-- $248,991
1:21 PM $0.000401
-0.13%
$-- $248,766
1:19 PM $0.000409
+0.00%
$-- $249,024
1:18 PM $0.000408
+0.00%
$-- $249,098
1:17 PM $0.000409
+0.00%
$-- $249,066
1:16 PM $0.000408
+0.00%
$-- $249,013
1:15 PM $0.000407
+0.00%
$-- $249,008
1:14 PM $0.000407
+1.00%
$-- $248,840
1:13 PM $0.000403
+0.00%
$-- $248,813
1:12 PM $0.000403
+0.00%
$-- $248,845
1:11 PM $0.000402
+1.09%
$-- $248,581
1:09 PM $0.000395
+0.00%
$-- $248,359
1:08 PM $0.00039
+0.00%
$-- $248,461
1:07 PM $0.00039
+0.00%
$-- $248,458
1:05 PM $0.00039
+0.08%
$-- $248,437
1:04 PM $0.000389
-0.09%
$-- $248,201
1:03 PM $0.000384
+0.00%
$-- $248,124
1:00 PM $0.000383
+0.75%
$-- $247,652
12:59 PM $0.000382
+0.50%
$-- $247,703
12:58 PM $0.00038
-0.07%
$-- $247,695
12:57 PM $0.000379
+0.00%
$-- $247,665
Download