Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Reality Tokenized) Historical Data

rVZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $41.76
-0.69%
$10 $1.4 billion
Jul 1, 5 PM $42.05
-0.14%
$10 $1.17 billion
Jul 1, 4 PM $42.11
+0.12%
$10 $1.02 billion
Jul 1, 3 PM $42.06
+0.02%
$10 $842.74 million
Jul 1, 2 PM $42.05
-0.71%
$10 $458.12 million
Jul 1, 1 PM $42.35
-0.26%
$10 $165.85 million
Jul 1, 12 PM $42.47
+0.28%
$10 $11.95 million
Jul 1, 11 AM $42.35
-0.45%
$10 $1.81 million
Jul 1, 10 AM $42.54
+0.00%
$10 $747,264
Jul 1, 9 AM $42.54
-0.05%
$10 $540,144
Jul 1, 8 AM $42.56
+0.09%
$10 $304,571
Jul 1, 7 AM $42.52
+0.12%
$10 $2.58 billion
Jul 1, 6 AM $42.47
+0.24%
$10 $2.58 billion
Jul 1, 5 AM $42.37
+0.07%
$10 $2.58 billion
Jul 1, 4 AM $42.34
-0.14%
$10 $2.58 billion
Jul 1, 3 AM $42.4
+0.02%
$10 $2.58 billion
Jul 1, 2 AM $42.39
-0.09%
$10 $2.58 billion
Jul 1, 1 AM $42.43
-0.12%
$10 $2.58 billion
Jul 1, 12 AM $42.48
+0.21%
$10 $2.58 billion
Jun 30, 11 PM $42.39
-0.02%
$10 $2.58 billion
Jun 30, 10 PM $42.4
+0.02%
$10 $2.54 billion
Jun 30, 9 PM $42.39
-0.07%
$10 $2.54 billion
Jun 30, 8 PM $42.42
+0.19%
$10 $2.46 billion
Jun 30, 7 PM $42.34
-1.03%
$10 $1.94 billion
Jun 30, 6 PM $42.78
+0.23%
$10 $1.66 billion
Jun 30, 5 PM $42.68
+0.00%
$10 $1.36 billion
Jun 30, 4 PM $42.69
-0.33%
$10 $1.17 billion
Jun 30, 3 PM $42.83
+1.57%
$10 $968.14 million
Jun 30, 2 PM $42.17
-0.71%
$10 $618.48 million
Jun 30, 1 PM $42.48
-3.56%
$10 $238.77 million
Jun 30, 12 PM $44.05
+0.00%
$11 $3.05 million
Jun 30, 11 AM $44.05
-0.29%
$11 $1.9 million
Jun 30, 10 AM $44.18
+0.02%
$11 $774,257
Jun 30, 9 AM $44.17
+0.00%
$11 $587,179
Jun 30, 8 AM $44.17
+0.00%
$11 $504,403
Jun 30, 7 AM $44.17
+0.09%
$11 $2.42 billion
Jun 30, 6 AM $44.13
+0.11%
$11 $2.42 billion
Jun 30, 5 AM $44.08
+0.14%
$11 $2.42 billion
Jun 30, 4 AM $44.02
-0.29%
$11 $2.42 billion
Jun 30, 3 AM $44.15
+0.00%
$11 $2.42 billion
Jun 30, 2 AM $44.15
-0.07%
$11 $2.42 billion
Jun 30, 1 AM $44.18
-0.09%
$11 $2.42 billion
Jun 30, 12 AM $44.22
+0.11%
$11 $2.42 billion
Jun 29, 11 PM $44.17
+0.07%
$11 $2.42 billion
Jun 29, 10 PM $44.14
+0.00%
$11 $2.42 billion
Jun 29, 9 PM $44.14
+0.00%
$11 $2.42 billion
Jun 29, 8 PM $44.14
+0.09%
$11 $2.35 billion
Jun 29, 7 PM $44.08
+0.32%
$11 $2.01 billion
Jun 29, 6 PM $43.94
+0.18%
$11 $1.7 billion
Jun 29, 5 PM $43.87
+0.87%
$11 $1.54 billion