Coinranking
Verizon (Reality Tokenized) Historical Data
rVZ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 PM | $41.76 | -0.69% | ||
| Jul 1, 5 PM | $42.05 | -0.14% | ||
| Jul 1, 4 PM | $42.11 | +0.12% | ||
| Jul 1, 3 PM | $42.06 | +0.02% | ||
| Jul 1, 2 PM | $42.05 | -0.71% | ||
| Jul 1, 1 PM | $42.35 | -0.26% | ||
| Jul 1, 12 PM | $42.47 | +0.28% | ||
| Jul 1, 11 AM | $42.35 | -0.45% | ||
| Jul 1, 10 AM | $42.54 | +0.00% | ||
| Jul 1, 9 AM | $42.54 | -0.05% | ||
| Jul 1, 8 AM | $42.56 | +0.09% | ||
| Jul 1, 7 AM | $42.52 | +0.12% | ||
| Jul 1, 6 AM | $42.47 | +0.24% | ||
| Jul 1, 5 AM | $42.37 | +0.07% | ||
| Jul 1, 4 AM | $42.34 | -0.14% | ||
| Jul 1, 3 AM | $42.4 | +0.02% | ||
| Jul 1, 2 AM | $42.39 | -0.09% | ||
| Jul 1, 1 AM | $42.43 | -0.12% | ||
| Jul 1, 12 AM | $42.48 | +0.21% | ||
| Jun 30, 11 PM | $42.39 | -0.02% | ||
| Jun 30, 10 PM | $42.4 | +0.02% | ||
| Jun 30, 9 PM | $42.39 | -0.07% | ||
| Jun 30, 8 PM | $42.42 | +0.19% | ||
| Jun 30, 7 PM | $42.34 | -1.03% | ||
| Jun 30, 6 PM | $42.78 | +0.23% | ||
| Jun 30, 5 PM | $42.68 | +0.00% | ||
| Jun 30, 4 PM | $42.69 | -0.33% | ||
| Jun 30, 3 PM | $42.83 | +1.57% | ||
| Jun 30, 2 PM | $42.17 | -0.71% | ||
| Jun 30, 1 PM | $42.48 | -3.56% | ||
| Jun 30, 12 PM | $44.05 | +0.00% | ||
| Jun 30, 11 AM | $44.05 | -0.29% | ||
| Jun 30, 10 AM | $44.18 | +0.02% | ||
| Jun 30, 9 AM | $44.17 | +0.00% | ||
| Jun 30, 8 AM | $44.17 | +0.00% | ||
| Jun 30, 7 AM | $44.17 | +0.09% | ||
| Jun 30, 6 AM | $44.13 | +0.11% | ||
| Jun 30, 5 AM | $44.08 | +0.14% | ||
| Jun 30, 4 AM | $44.02 | -0.29% | ||
| Jun 30, 3 AM | $44.15 | +0.00% | ||
| Jun 30, 2 AM | $44.15 | -0.07% | ||
| Jun 30, 1 AM | $44.18 | -0.09% | ||
| Jun 30, 12 AM | $44.22 | +0.11% | ||
| Jun 29, 11 PM | $44.17 | +0.07% | ||
| Jun 29, 10 PM | $44.14 | +0.00% | ||
| Jun 29, 9 PM | $44.14 | +0.00% | ||
| Jun 29, 8 PM | $44.14 | +0.09% | ||
| Jun 29, 7 PM | $44.08 | +0.32% | ||
| Jun 29, 6 PM | $43.94 | +0.18% | ||
| Jun 29, 5 PM | $43.87 | +0.87% | ||