Verizon (Reality Tokenized) Historical Data

rVZ
Download
Date Close Price change Market cap Trading volume
Today $ 44.02
+0.00%
$ 11 $ 1.31 billion
Yesterday $ 43.87
-0.97%
$ 11 $ 1.31 billion
Jul 22, 2026 $ 44.3
+1.28%
$ 11 $ 684.64 million
Jul 21, 2026 $ 43.74
+0.46%
$ 10 $ 963.37 million
Jul 20, 2026 $ 43.54
-0.25%
$ 10 $ 833.33 million
Jul 19, 2026 $ 43.65
+0.00%
$ 10 $ 865.19 million
Jul 18, 2026 $ 43.65
+0.00%
$ 10 $ 865.19 million
Jul 17, 2026 $ 43.65
-0.46%
$ 10 $ 1.05 billion
Jul 16, 2026 $ 43.85
+2.41%
$ 11 $ 1.11 billion
Jul 15, 2026 $ 42.82
+0.80%
$ 10 $ 986.93 million
Jul 14, 2026 $ 42.48
-0.28%
$ 10 $ 743.17 million
Jul 13, 2026 $ 42.61
+1.12%
$ 10 $ 831.81 million
Jul 12, 2026 $ 42.14
+0.00%
$ 10 $ 1.16 billion
Jul 11, 2026 $ 42.14
+0.00%
$ 10 $ 1.17 billion
Jul 10, 2026 $ 42.16
-0.33%
$ 10 $ 959.12 million
Jul 9, 2026 $ 42.3
-0.75%
$ 10 $ 1.19 billion
Jul 8, 2026 $ 42.62
+0.00%
$ 10 $ 984.7 million
Jul 7, 2026 $ 42.62
+1.14%
$ 10 $ 1.49 billion
Jul 6, 2026 $ 42.11
-0.89%
$ 10 $ 2.08 billion
Jul 5, 2026 $ 42.49
+0.00%
$ 10 $ 2.46 billion
Jul 4, 2026 $ 42.49
+0.00%
$ 10 $ 2.46 billion
Jul 3, 2026 $ 42.49
+0.00%
$ 10 $ 2.47 billion
Jul 2, 2026 $ 42.49
+1.14%
$ 10 $ 2.47 billion
Jul 1, 2026 $ 42.01
-0.90%
$ 10 $ 2.4 billion
Jun 30, 2026 $ 42.39
-4.03%
$ 10 $ 2.58 billion
Jun 29, 2026 $ 44.17
-4.85%
$ 11 $ 2.42 billion
Jun 28, 2026 $ 46.42
+0.00%
$ -- $ 1.77 billion
Jun 27, 2026 $ 46.42
+0.00%
$ -- $ 1.77 billion
Jun 26, 2026 $ 46.42
+0.67%
$ -- $ 1.77 billion
Jun 25, 2026 $ 46.11
+1.34%
$ -- $ 809.52 million
Jun 24, 2026 $ 45.5
-2.15%
$ -- $ 1.16 billion
Jun 23, 2026 $ 46.5
+2.31%
$ -- $ 1.07 billion
Jun 22, 2026 $ 45.45
-0.07%
$ -- $ 876.69 million
Jun 21, 2026 $ 45.48
+0.00%
$ -- $ 81.97 million
Jun 20, 2026 $ 45.48
+0.00%
$ -- $ 81.97 million
Jun 19, 2026 $ 45.48
+0.00%
$ -- $ 3.02 billion
Jun 18, 2026 $ 45.48
-0.72%
$ -- $ 3.02 billion
Jun 17, 2026 $ 45.81
-1.86%
$ -- $ 1.53 billion
Jun 16, 2026 $ 46.68
-0.79%
$ -- $ 968.17 million
Jun 15, 2026 $ 47.06
-2.02%
$ -- $ 1.14 billion
Jun 14, 2026 $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 13, 2026 $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 12, 2026 $ 48.03
+2.23%
$ -- $ 1.05 billion
Jun 11, 2026 $ 46.98
+0.13%
$ -- $ 1.28 billion
Download