Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verizon (Reality Tokenized) Historical Data

rVZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 PM $43.49
+0.51%
$10 $1.37 billion
Jun 29, 3 PM $43.27
+0.51%
$10 $1.19 billion
Jun 29, 2 PM $43.04
-1.69%
$10 $891.38 million
Jun 29, 1 PM $43.8
-4.91%
$10 $372.23 million
Jun 29, 12 PM $46.06
-0.41%
$11 $4.03 million
Jun 29, 11 AM $46.24
-0.02%
$11 $2.12 million
Jun 29, 10 AM $46.25
-0.32%
$11 $547,605
Jun 29, 9 AM $46.4
+0.00%
$-- $363,281
Jun 29, 8 AM $46.4
+0.00%
$-- $265,320
Jun 29, 7 AM $46.4
-0.11%
$-- $130,232
Jun 29, 6 AM $46.45
-0.04%
$-- $110,603
Jun 29, 5 AM $46.47
-0.13%
$-- $104,278
Jun 29, 4 AM $46.52
+0.02%
$-- $71,526
Jun 29, 3 AM $46.51
+0.00%
$-- $33,404
Jun 29, 2 AM $46.51
+0.04%
$-- $6,699
Jun 29, 1 AM $46.49
-0.06%
$-- $6,234
Jun 29, 12 AM $46.52
+0.22%
$-- $2,420
Jun 28, 11 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 10 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 9 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 8 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 7 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 6 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 5 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 4 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 3 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 2 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 1 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 12 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 11 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 10 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 9 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 8 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 7 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 6 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 5 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 4 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 3 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 2 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 1 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 12 AM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 11 PM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 10 PM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 9 PM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 8 PM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 7 PM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 6 PM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 5 PM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 4 PM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 3 PM $46.42
+0.00%
$-- $1.77 billion