Verizon (Reality Tokenized) Historical Data

rVZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $43.49
+0.51%
$10 $1.37 billion
Jun 29, 3 PM $43.27
+0.51%
$10 $1.19 billion
Jun 29, 2 PM $43.04
-1.69%
$10 $891.38 million
Jun 29, 1 PM $43.8
-4.91%
$10 $372.23 million
Jun 29, 12 PM $46.06
-0.41%
$11 $4.03 million
Jun 29, 11 AM $46.24
-0.02%
$11 $2.12 million
Jun 29, 10 AM $46.25
-0.32%
$11 $547,605
Jun 29, 9 AM $46.4
+0.00%
$-- $363,281
Jun 29, 8 AM $46.4
+0.00%
$-- $265,320
Jun 29, 7 AM $46.4
-0.11%
$-- $130,232
Jun 29, 6 AM $46.45
-0.04%
$-- $110,603
Jun 29, 5 AM $46.47
-0.13%
$-- $104,278
Jun 29, 4 AM $46.52
+0.02%
$-- $71,526
Jun 29, 3 AM $46.51
+0.00%
$-- $33,404
Jun 29, 2 AM $46.51
+0.04%
$-- $6,699
Jun 29, 1 AM $46.49
-0.06%
$-- $6,234
Jun 29, 12 AM $46.52
+0.22%
$-- $2,420
Jun 28, 11 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 10 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 9 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 8 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 7 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 6 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 5 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 4 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 3 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 2 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 1 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 12 PM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 11 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 10 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 9 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 8 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 7 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 6 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 5 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 4 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 3 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 2 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 1 AM $46.42
+0.00%
$-- $1.77 billion
Jun 28, 12 AM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 11 PM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 10 PM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 9 PM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 8 PM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 7 PM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 6 PM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 5 PM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 4 PM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 3 PM $46.42
+0.00%
$-- $1.77 billion