Verizon (Reality Tokenized) Historical Data

rVZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 1 PM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 12 PM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 11 AM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 10 AM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 9 AM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 8 AM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 7 AM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 6 AM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 5 AM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 4 AM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 3 AM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 2 AM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 1 AM $46.42
+0.00%
$-- $1.77 billion
Jun 27, 12 AM $46.42
+0.00%
$-- $1.77 billion
Jun 26, 11 PM $46.42
-0.13%
$-- $1.77 billion
Jun 26, 10 PM $46.48
+0.00%
$-- $1.77 billion
Jun 26, 9 PM $46.48
+0.24%
$-- $1.77 billion
Jun 26, 8 PM $46.37
-0.22%
$-- $1.73 billion
Jun 26, 7 PM $46.46
+0.00%
$-- $619.05 million
Jun 26, 6 PM $46.46
-0.06%
$-- $443.86 million
Jun 26, 5 PM $46.49
+0.35%
$-- $369.87 million
Jun 26, 4 PM $46.33
-0.04%
$-- $307.92 million
Jun 26, 3 PM $46.35
+0.52%
$-- $261.22 million
Jun 26, 2 PM $46.11
-0.30%
$-- $154.89 million
Jun 26, 1 PM $46.26
+0.22%
$-- $61.83 million
Jun 26, 12 PM $46.16
+0.07%
$-- $3.94 million
Jun 26, 11 AM $46.13
+0.22%
$-- $3.14 million
Jun 26, 10 AM $46.03
+0.15%
$-- $1.82 million
Jun 26, 9 AM $45.96
+0.00%
$-- $779,531
Jun 26, 8 AM $45.96
-0.17%
$-- $639,275
Jun 26, 7 AM $46.04
-0.56%
$-- $809.53 million
Jun 26, 6 AM $46.3
+0.17%
$-- $809.53 million
Jun 26, 5 AM $46.22
-0.09%
$-- $809.53 million
Jun 26, 4 AM $46.25
-0.09%
$-- $809.53 million
Jun 26, 3 AM $46.29
-0.09%
$-- $809.53 million
Jun 26, 2 AM $46.33
+0.24%
$-- $809.52 million
Jun 26, 1 AM $46.22
+0.24%
$-- $809.52 million
Jun 26, 12 AM $46.11
+0.00%
$-- $809.52 million
Jun 25, 11 PM $46.11
+0.15%
$-- $809.52 million
Jun 25, 10 PM $46.04
-0.22%
$-- $809.31 million
Jun 25, 9 PM $46.14
+0.13%
$-- $809.08 million
Jun 25, 8 PM $46.08
+0.09%
$-- $808.05 million
Jun 25, 7 PM $46.07
-0.15%
$-- $570.51 million
Jun 25, 6 PM $46.15
+0.28%
$-- $456.16 million
Jun 25, 5 PM $46.02
+0.15%
$-- $383.09 million
Jun 25, 4 PM $45.94
-0.15%
$-- $325.34 million
Jun 25, 3 PM $46.01
-0.11%
$-- $262.2 million
Jun 25, 2 PM $46.06
+0.15%
$-- $192.86 million
Jun 25, 1 PM $45.99
+1.30%
$-- $87.25 million