Verizon (Reality Tokenized) Historical Data

rVZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $45.4
-0.20%
$-- $2.22 million
Jun 25, 11 AM $45.49
+0.02%
$-- $1.34 million
Jun 25, 10 AM $45.48
-0.09%
$-- $451,956
Jun 25, 9 AM $45.52
+0.00%
$-- $420,469
Jun 25, 8 AM $45.52
+0.18%
$-- $297,443
Jun 25, 7 AM $45.44
-0.26%
$-- $1.16 billion
Jun 25, 6 AM $45.56
+0.00%
$-- $1.16 billion
Jun 25, 5 AM $45.56
-0.09%
$-- $1.16 billion
Jun 25, 4 AM $45.6
-0.02%
$-- $1.16 billion
Jun 25, 3 AM $45.61
-0.04%
$-- $1.16 billion
Jun 25, 2 AM $45.63
-0.02%
$-- $1.16 billion
Jun 25, 1 AM $45.64
+0.00%
$-- $1.16 billion
Jun 25, 12 AM $45.64
+0.31%
$-- $1.16 billion
Jun 24, 11 PM $45.5
-0.11%
$-- $1.16 billion
Jun 24, 10 PM $45.55
-0.33%
$-- $1.16 billion
Jun 24, 9 PM $45.7
+0.26%
$-- $1.15 billion
Jun 24, 8 PM $45.58
-0.31%
$-- $1.15 billion
Jun 24, 7 PM $45.72
-0.20%
$-- $811.89 million
Jun 24, 6 PM $45.81
+0.57%
$-- $644.28 million
Jun 24, 5 PM $45.55
+0.11%
$-- $559.88 million
Jun 24, 4 PM $45.5
-0.44%
$-- $486.71 million
Jun 24, 3 PM $45.7
-0.20%
$-- $391.8 million
Jun 24, 2 PM $45.78
-0.22%
$-- $287.55 million
Jun 24, 1 PM $45.87
-1.16%
$-- $90.26 million
Jun 24, 12 PM $46.41
-0.09%
$-- $2.41 million
Jun 24, 11 AM $46.45
-0.26%
$-- $1.45 million
Jun 24, 10 AM $46.57
+0.00%
$-- $468,730
Jun 24, 9 AM $46.57
-0.04%
$-- $401,333
Jun 24, 8 AM $46.59
-0.02%
$-- $263,189
Jun 24, 7 AM $46.6
-0.11%
$-- $1.07 billion
Jun 24, 6 AM $46.65
+0.15%
$-- $1.07 billion
Jun 24, 5 AM $46.58
+0.04%
$-- $1.07 billion
Jun 24, 4 AM $46.56
+0.11%
$-- $1.07 billion
Jun 24, 3 AM $46.51
-0.06%
$-- $1.07 billion
Jun 24, 2 AM $46.54
+0.06%
$-- $1.07 billion
Jun 24, 1 AM $46.51
+0.28%
$-- $1.07 billion
Jun 24, 12 AM $46.38
-0.26%
$-- $1.07 billion
Jun 23, 11 PM $46.5
-0.06%
$-- $1.07 billion
Jun 23, 10 PM $46.53
-0.06%
$-- $1.07 billion
Jun 23, 9 PM $46.56
-0.32%
$-- $1.07 billion
Jun 23, 8 PM $46.71
-0.06%
$-- $1.05 billion
Jun 23, 7 PM $46.73
-0.23%
$-- $641.25 million
Jun 23, 6 PM $46.84
+0.52%
$-- $515.44 million
Jun 23, 5 PM $46.6
-0.13%
$-- $441.6 million
Jun 23, 4 PM $46.66
+0.06%
$-- $358.13 million
Jun 23, 3 PM $46.61
+1.22%
$-- $283.26 million
Jun 23, 2 PM $46.05
+0.61%
$-- $173.98 million
Jun 23, 1 PM $45.77
-0.07%
$-- $77.59 million
Jun 23, 12 PM $45.8
+0.02%
$-- $3.92 million
Jun 23, 11 AM $45.79
+0.09%
$-- $1.97 million