Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Reality Tokenized) Historical Data

rVZ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $45.4
-0.20%
$-- $2.22 million
Jun 25, 11 AM $45.49
+0.02%
$-- $1.34 million
Jun 25, 10 AM $45.48
-0.09%
$-- $451,956
Jun 25, 9 AM $45.52
+0.00%
$-- $420,469
Jun 25, 8 AM $45.52
+0.18%
$-- $297,443
Jun 25, 7 AM $45.44
-0.26%
$-- $1.16 billion
Jun 25, 6 AM $45.56
+0.00%
$-- $1.16 billion
Jun 25, 5 AM $45.56
-0.09%
$-- $1.16 billion
Jun 25, 4 AM $45.6
-0.02%
$-- $1.16 billion
Jun 25, 3 AM $45.61
-0.04%
$-- $1.16 billion
Jun 25, 2 AM $45.63
-0.02%
$-- $1.16 billion
Jun 25, 1 AM $45.64
+0.00%
$-- $1.16 billion
Jun 25, 12 AM $45.64
+0.31%
$-- $1.16 billion
Jun 24, 11 PM $45.5
-0.11%
$-- $1.16 billion
Jun 24, 10 PM $45.55
-0.33%
$-- $1.16 billion
Jun 24, 9 PM $45.7
+0.26%
$-- $1.15 billion
Jun 24, 8 PM $45.58
-0.31%
$-- $1.15 billion
Jun 24, 7 PM $45.72
-0.20%
$-- $811.89 million
Jun 24, 6 PM $45.81
+0.57%
$-- $644.28 million
Jun 24, 5 PM $45.55
+0.11%
$-- $559.88 million
Jun 24, 4 PM $45.5
-0.44%
$-- $486.71 million
Jun 24, 3 PM $45.7
-0.20%
$-- $391.8 million
Jun 24, 2 PM $45.78
-0.22%
$-- $287.55 million
Jun 24, 1 PM $45.87
-1.16%
$-- $90.26 million
Jun 24, 12 PM $46.41
-0.09%
$-- $2.41 million
Jun 24, 11 AM $46.45
-0.26%
$-- $1.45 million
Jun 24, 10 AM $46.57
+0.00%
$-- $468,730
Jun 24, 9 AM $46.57
-0.04%
$-- $401,333
Jun 24, 8 AM $46.59
-0.02%
$-- $263,189
Jun 24, 7 AM $46.6
-0.11%
$-- $1.07 billion
Jun 24, 6 AM $46.65
+0.15%
$-- $1.07 billion
Jun 24, 5 AM $46.58
+0.04%
$-- $1.07 billion
Jun 24, 4 AM $46.56
+0.11%
$-- $1.07 billion
Jun 24, 3 AM $46.51
-0.06%
$-- $1.07 billion
Jun 24, 2 AM $46.54
+0.06%
$-- $1.07 billion
Jun 24, 1 AM $46.51
+0.28%
$-- $1.07 billion
Jun 24, 12 AM $46.38
-0.26%
$-- $1.07 billion
Jun 23, 11 PM $46.5
-0.06%
$-- $1.07 billion
Jun 23, 10 PM $46.53
-0.06%
$-- $1.07 billion
Jun 23, 9 PM $46.56
-0.32%
$-- $1.07 billion
Jun 23, 8 PM $46.71
-0.06%
$-- $1.05 billion
Jun 23, 7 PM $46.73
-0.23%
$-- $641.25 million
Jun 23, 6 PM $46.84
+0.52%
$-- $515.44 million
Jun 23, 5 PM $46.6
-0.13%
$-- $441.6 million
Jun 23, 4 PM $46.66
+0.06%
$-- $358.13 million
Jun 23, 3 PM $46.61
+1.22%
$-- $283.26 million
Jun 23, 2 PM $46.05
+0.61%
$-- $173.98 million
Jun 23, 1 PM $45.77
-0.07%
$-- $77.59 million
Jun 23, 12 PM $45.8
+0.02%
$-- $3.92 million
Jun 23, 11 AM $45.79
+0.09%
$-- $1.97 million