Verizon (Reality Tokenized) Historical Data

rVZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $45.75
+0.09%
$-- $1.13 million
Jun 23, 9 AM $45.71
+0.29%
$-- $899,287
Jun 23, 8 AM $45.58
-0.26%
$-- $812,689
Jun 23, 7 AM $45.7
+0.04%
$-- $876.69 million
Jun 23, 6 AM $45.68
+0.62%
$-- $876.69 million
Jun 23, 5 AM $45.4
-0.20%
$-- $876.69 million
Jun 23, 4 AM $45.49
+0.33%
$-- $876.69 million
Jun 23, 3 AM $45.34
+0.00%
$-- $876.69 million
Jun 23, 2 AM $45.34
-0.04%
$-- $876.69 million
Jun 23, 1 AM $45.36
-0.07%
$-- $876.69 million
Jun 23, 12 AM $45.39
-0.13%
$-- $876.69 million
Jun 22, 11 PM $45.45
+0.07%
$-- $876.69 million
Jun 22, 10 PM $45.42
+0.02%
$-- $875.92 million
Jun 22, 9 PM $45.41
+0.09%
$-- $875.84 million
Jun 22, 8 PM $45.37
+0.04%
$-- $872.22 million
Jun 22, 7 PM $45.34
-0.59%
$-- $580.51 million
Jun 22, 6 PM $45.61
+0.44%
$-- $448.12 million
Jun 22, 5 PM $45.41
+0.13%
$-- $364.21 million
Jun 22, 4 PM $45.34
-0.42%
$-- $288.45 million
Jun 22, 3 PM $45.53
-0.39%
$-- $235.26 million
Jun 22, 2 PM $45.71
+0.42%
$-- $167.03 million
Jun 22, 1 PM $45.51
+0.11%
$-- $76.33 million
Jun 22, 12 PM $45.46
-0.13%
$-- $1.77 million
Jun 22, 11 AM $45.52
+0.04%
$-- $1.18 million
Jun 22, 10 AM $45.5
-0.20%
$-- $492,409
Jun 22, 9 AM $45.59
-0.02%
$-- $370,221
Jun 22, 8 AM $45.6
+0.11%
$-- $280,055
Jun 22, 7 AM $45.55
+0.04%
$-- $378,234
Jun 22, 6 AM $45.53
-0.07%
$-- $340,015
Jun 22, 5 AM $45.56
-0.04%
$-- $300,183
Jun 22, 4 AM $45.58
+0.18%
$-- $276,093
Jun 22, 3 AM $45.5
-0.18%
$-- $256,178
Jun 22, 2 AM $45.58
+0.09%
$-- $244,570
Jun 22, 1 AM $45.54
-0.20%
$-- $233,996
Jun 22, 12 AM $45.63
+0.33%
$-- $35,647
Jun 21, 11 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 10 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 9 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 8 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 7 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 6 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 5 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 4 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 3 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 2 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 1 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 12 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 11 AM $45.48
+0.00%
$-- $81.97 million
Jun 21, 10 AM $45.48
+0.00%
$-- $81.97 million
Jun 21, 9 AM $45.48
+0.00%
$-- $81.97 million