Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verizon (Reality Tokenized) Historical Data

rVZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 AM $45.75
+0.09%
$-- $1.13 million
Jun 23, 9 AM $45.71
+0.29%
$-- $899,287
Jun 23, 8 AM $45.58
-0.26%
$-- $812,689
Jun 23, 7 AM $45.7
+0.04%
$-- $876.69 million
Jun 23, 6 AM $45.68
+0.62%
$-- $876.69 million
Jun 23, 5 AM $45.4
-0.20%
$-- $876.69 million
Jun 23, 4 AM $45.49
+0.33%
$-- $876.69 million
Jun 23, 3 AM $45.34
+0.00%
$-- $876.69 million
Jun 23, 2 AM $45.34
-0.04%
$-- $876.69 million
Jun 23, 1 AM $45.36
-0.07%
$-- $876.69 million
Jun 23, 12 AM $45.39
-0.13%
$-- $876.69 million
Jun 22, 11 PM $45.45
+0.07%
$-- $876.69 million
Jun 22, 10 PM $45.42
+0.02%
$-- $875.92 million
Jun 22, 9 PM $45.41
+0.09%
$-- $875.84 million
Jun 22, 8 PM $45.37
+0.04%
$-- $872.22 million
Jun 22, 7 PM $45.34
-0.59%
$-- $580.51 million
Jun 22, 6 PM $45.61
+0.44%
$-- $448.12 million
Jun 22, 5 PM $45.41
+0.13%
$-- $364.21 million
Jun 22, 4 PM $45.34
-0.42%
$-- $288.45 million
Jun 22, 3 PM $45.53
-0.39%
$-- $235.26 million
Jun 22, 2 PM $45.71
+0.42%
$-- $167.03 million
Jun 22, 1 PM $45.51
+0.11%
$-- $76.33 million
Jun 22, 12 PM $45.46
-0.13%
$-- $1.77 million
Jun 22, 11 AM $45.52
+0.04%
$-- $1.18 million
Jun 22, 10 AM $45.5
-0.20%
$-- $492,409
Jun 22, 9 AM $45.59
-0.02%
$-- $370,221
Jun 22, 8 AM $45.6
+0.11%
$-- $280,055
Jun 22, 7 AM $45.55
+0.04%
$-- $378,234
Jun 22, 6 AM $45.53
-0.07%
$-- $340,015
Jun 22, 5 AM $45.56
-0.04%
$-- $300,183
Jun 22, 4 AM $45.58
+0.18%
$-- $276,093
Jun 22, 3 AM $45.5
-0.18%
$-- $256,178
Jun 22, 2 AM $45.58
+0.09%
$-- $244,570
Jun 22, 1 AM $45.54
-0.20%
$-- $233,996
Jun 22, 12 AM $45.63
+0.33%
$-- $35,647
Jun 21, 11 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 10 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 9 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 8 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 7 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 6 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 5 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 4 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 3 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 2 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 1 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 12 PM $45.48
+0.00%
$-- $81.97 million
Jun 21, 11 AM $45.48
+0.00%
$-- $81.97 million
Jun 21, 10 AM $45.48
+0.00%
$-- $81.97 million
Jun 21, 9 AM $45.48
+0.00%
$-- $81.97 million