Verizon (Reality Tokenized) Historical Data

rVZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $45.48
+0.00%
$-- $3.02 billion
Jun 19, 5 AM $45.48
+0.00%
$-- $3.02 billion
Jun 19, 4 AM $45.48
+0.00%
$-- $3.02 billion
Jun 19, 3 AM $45.48
+0.00%
$-- $3.02 billion
Jun 19, 2 AM $45.48
+0.00%
$-- $3.02 billion
Jun 19, 1 AM $45.48
+0.00%
$-- $3.02 billion
Jun 19, 12 AM $45.48
+0.00%
$-- $3.02 billion
Jun 18, 11 PM $45.48
+0.00%
$-- $3.02 billion
Jun 18, 10 PM $45.48
+0.00%
$-- $3.02 billion
Jun 18, 9 PM $45.48
+0.00%
$-- $3.02 billion
Jun 18, 8 PM $45.48
+0.22%
$-- $3.01 billion
Jun 18, 7 PM $45.38
-0.24%
$-- $987.41 million
Jun 18, 6 PM $45.49
-0.13%
$-- $707.38 million
Jun 18, 5 PM $45.55
-0.63%
$-- $585.78 million
Jun 18, 4 PM $45.84
+0.02%
$-- $518.46 million
Jun 18, 3 PM $45.83
-0.22%
$-- $433.18 million
Jun 18, 2 PM $45.93
+0.00%
$-- $366.22 million
Jun 18, 1 PM $45.94
+0.33%
$-- $243.17 million
Jun 18, 12 PM $45.79
-0.13%
$-- $1.16 million
Jun 18, 11 AM $45.85
-0.24%
$-- $667,109
Jun 18, 10 AM $46.02
+0.44%
$-- $343,042
Jun 18, 9 AM $45.82
-0.26%
$-- $258,544
Jun 18, 8 AM $45.94
+0.09%
$-- $191,835
Jun 18, 7 AM $45.9
-0.11%
$-- $1.53 billion
Jun 18, 6 AM $45.95
+0.31%
$-- $1.53 billion
Jun 18, 5 AM $45.81
+0.00%
$-- $1.53 billion
Jun 18, 4 AM $45.81
-0.17%
$-- $1.53 billion
Jun 18, 3 AM $45.89
+0.00%
$-- $1.53 billion
Jun 18, 2 AM $45.89
+0.13%
$-- $1.53 billion
Jun 18, 1 AM $45.83
-0.13%
$-- $1.53 billion
Jun 18, 12 AM $45.89
+0.17%
$-- $1.53 billion
Jun 17, 11 PM $45.81
+0.04%
$-- $1.53 billion
Jun 17, 10 PM $45.79
+0.04%
$-- $1.53 billion
Jun 17, 9 PM $45.77
-0.13%
$-- $1.53 billion
Jun 17, 8 PM $45.82
-0.20%
$-- $1.52 billion
Jun 17, 7 PM $45.91
+1.28%
$-- $1.06 billion
Jun 17, 6 PM $45.33
-0.18%
$-- $821.9 million
Jun 17, 5 PM $45.4
+0.07%
$-- $698.33 million
Jun 17, 4 PM $45.38
-0.24%
$-- $565.03 million
Jun 17, 3 PM $45.49
-0.46%
$-- $436.77 million
Jun 17, 2 PM $45.71
+0.46%
$-- $329.93 million
Jun 17, 1 PM $45.5
-2.63%
$-- $160.34 million
Jun 17, 12 PM $46.73
-0.04%
$-- $725,695
Jun 17, 11 AM $46.75
-0.09%
$-- $380,630
Jun 17, 10 AM $46.79
+0.00%
$-- $98,688
Jun 17, 9 AM $46.79
+0.00%
$-- $85,523
Jun 17, 8 AM $46.79
-0.04%
$-- $64,371
Jun 17, 7 AM $46.81
+0.02%
$-- $968.19 million
Jun 17, 6 AM $46.8
-0.11%
$-- $968.19 million
Jun 17, 5 AM $46.85
+0.06%
$-- $968.19 million