Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Reality Tokenized) Historical Data

rVZ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 AM $45.48
+0.00%
$-- $3.02 billion
Jun 19, 5 AM $45.48
+0.00%
$-- $3.02 billion
Jun 19, 4 AM $45.48
+0.00%
$-- $3.02 billion
Jun 19, 3 AM $45.48
+0.00%
$-- $3.02 billion
Jun 19, 2 AM $45.48
+0.00%
$-- $3.02 billion
Jun 19, 1 AM $45.48
+0.00%
$-- $3.02 billion
Jun 19, 12 AM $45.48
+0.00%
$-- $3.02 billion
Jun 18, 11 PM $45.48
+0.00%
$-- $3.02 billion
Jun 18, 10 PM $45.48
+0.00%
$-- $3.02 billion
Jun 18, 9 PM $45.48
+0.00%
$-- $3.02 billion
Jun 18, 8 PM $45.48
+0.22%
$-- $3.01 billion
Jun 18, 7 PM $45.38
-0.24%
$-- $987.41 million
Jun 18, 6 PM $45.49
-0.13%
$-- $707.38 million
Jun 18, 5 PM $45.55
-0.63%
$-- $585.78 million
Jun 18, 4 PM $45.84
+0.02%
$-- $518.46 million
Jun 18, 3 PM $45.83
-0.22%
$-- $433.18 million
Jun 18, 2 PM $45.93
+0.00%
$-- $366.22 million
Jun 18, 1 PM $45.94
+0.33%
$-- $243.17 million
Jun 18, 12 PM $45.79
-0.13%
$-- $1.16 million
Jun 18, 11 AM $45.85
-0.24%
$-- $667,109
Jun 18, 10 AM $46.02
+0.44%
$-- $343,042
Jun 18, 9 AM $45.82
-0.26%
$-- $258,544
Jun 18, 8 AM $45.94
+0.09%
$-- $191,835
Jun 18, 7 AM $45.9
-0.11%
$-- $1.53 billion
Jun 18, 6 AM $45.95
+0.31%
$-- $1.53 billion
Jun 18, 5 AM $45.81
+0.00%
$-- $1.53 billion
Jun 18, 4 AM $45.81
-0.17%
$-- $1.53 billion
Jun 18, 3 AM $45.89
+0.00%
$-- $1.53 billion
Jun 18, 2 AM $45.89
+0.13%
$-- $1.53 billion
Jun 18, 1 AM $45.83
-0.13%
$-- $1.53 billion
Jun 18, 12 AM $45.89
+0.17%
$-- $1.53 billion
Jun 17, 11 PM $45.81
+0.04%
$-- $1.53 billion
Jun 17, 10 PM $45.79
+0.04%
$-- $1.53 billion
Jun 17, 9 PM $45.77
-0.13%
$-- $1.53 billion
Jun 17, 8 PM $45.82
-0.20%
$-- $1.52 billion
Jun 17, 7 PM $45.91
+1.28%
$-- $1.06 billion
Jun 17, 6 PM $45.33
-0.18%
$-- $821.9 million
Jun 17, 5 PM $45.4
+0.07%
$-- $698.33 million
Jun 17, 4 PM $45.38
-0.24%
$-- $565.03 million
Jun 17, 3 PM $45.49
-0.46%
$-- $436.77 million
Jun 17, 2 PM $45.71
+0.46%
$-- $329.93 million
Jun 17, 1 PM $45.5
-2.63%
$-- $160.34 million
Jun 17, 12 PM $46.73
-0.04%
$-- $725,695
Jun 17, 11 AM $46.75
-0.09%
$-- $380,630
Jun 17, 10 AM $46.79
+0.00%
$-- $98,688
Jun 17, 9 AM $46.79
+0.00%
$-- $85,523
Jun 17, 8 AM $46.79
-0.04%
$-- $64,371
Jun 17, 7 AM $46.81
+0.02%
$-- $968.19 million
Jun 17, 6 AM $46.8
-0.11%
$-- $968.19 million
Jun 17, 5 AM $46.85
+0.06%
$-- $968.19 million