Coinranking
Verizon (Reality Tokenized) Historical Data
rVZ
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 4 AM | $46.82 | -0.13% | ||
| Jun 17, 3 AM | $46.88 | +0.00% | ||
| Jun 17, 2 AM | $46.88 | +0.13% | ||
| Jun 17, 1 AM | $46.82 | +0.19% | ||
| Jun 17, 12 AM | $46.73 | +0.11% | ||
| Jun 16, 11 PM | $46.68 | -0.13% | ||
| Jun 16, 10 PM | $46.74 | -0.06% | ||
| Jun 16, 9 PM | $46.77 | +0.13% | ||
| Jun 16, 8 PM | $46.71 | -0.11% | ||
| Jun 16, 7 PM | $46.75 | +0.71% | ||
| Jun 16, 6 PM | $46.42 | -0.41% | ||
| Jun 16, 5 PM | $46.61 | -0.26% | ||
| Jun 16, 4 PM | $46.73 | -0.32% | ||
| Jun 16, 3 PM | $46.88 | -0.26% | ||
| Jun 16, 2 PM | $47 | -0.32% | ||
| Jun 16, 1 PM | $47.15 | -0.13% | ||
| Jun 16, 12 PM | $47.21 | +0.19% | ||
| Jun 16, 11 AM | $47.12 | -0.28% | ||
| Jun 16, 10 AM | $47.25 | +0.00% | ||
| Jun 16, 9 AM | $47.25 | -0.04% | ||
| Jun 16, 8 AM | $47.27 | +0.17% | ||
| Jun 16, 7 AM | $47.19 | +0.11% | ||
| Jun 16, 6 AM | $47.14 | +0.13% | ||
| Jun 16, 5 AM | $47.08 | +0.02% | ||
| Jun 16, 4 AM | $47.07 | +0.00% | ||
| Jun 16, 3 AM | $47.07 | +0.17% | ||
| Jun 16, 2 AM | $46.99 | -0.19% | ||
| Jun 16, 1 AM | $47.08 | -0.30% | ||
| Jun 16, 12 AM | $47.22 | +0.36% | ||
| Jun 15, 11 PM | $47.06 | -0.08% | ||
| Jun 15, 10 PM | $47.1 | +0.00% | ||
| Jun 15, 9 PM | $47.1 | +0.00% | ||
| Jun 15, 8 PM | $47.1 | +0.04% | ||
| Jun 15, 7 PM | $47.08 | -0.49% | ||
| Jun 15, 6 PM | $47.31 | -0.15% | ||
| Jun 15, 5 PM | $47.38 | -0.23% | ||
| Jun 15, 4 PM | $47.49 | +0.25% | ||
| Jun 15, 3 PM | $47.37 | -0.50% | ||
| Jun 15, 2 PM | $47.61 | +0.21% | ||
| Jun 15, 1 PM | $47.51 | -0.83% | ||
| Jun 15, 12 PM | $47.91 | -0.15% | ||
| Jun 15, 11 AM | $47.98 | +0.19% | ||
| Jun 15, 10 AM | $47.89 | -0.10% | ||
| Jun 15, 9 AM | $47.94 | -0.04% | ||
| Jun 15, 8 AM | $47.96 | +0.44% | ||
| Jun 15, 7 AM | $47.75 | -0.60% | ||
| Jun 15, 6 AM | $48.04 | +0.06% | ||
| Jun 15, 5 AM | $48.01 | +0.02% | ||
| Jun 15, 4 AM | $48 | +0.00% | ||
| Jun 15, 3 AM | $48 | +0.04% | ||