Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verizon (Reality Tokenized) Historical Data

rVZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $46.82
-0.13%
$-- $968.19 million
Jun 17, 3 AM $46.88
+0.00%
$-- $968.19 million
Jun 17, 2 AM $46.88
+0.13%
$-- $968.17 million
Jun 17, 1 AM $46.82
+0.19%
$-- $968.17 million
Jun 17, 12 AM $46.73
+0.11%
$-- $968.17 million
Jun 16, 11 PM $46.68
-0.13%
$-- $968.17 million
Jun 16, 10 PM $46.74
-0.06%
$-- $968.09 million
Jun 16, 9 PM $46.77
+0.13%
$-- $967.92 million
Jun 16, 8 PM $46.71
-0.11%
$-- $959.74 million
Jun 16, 7 PM $46.75
+0.71%
$-- $679.98 million
Jun 16, 6 PM $46.42
-0.41%
$-- $513.57 million
Jun 16, 5 PM $46.61
-0.26%
$-- $448.3 million
Jun 16, 4 PM $46.73
-0.32%
$-- $382.9 million
Jun 16, 3 PM $46.88
-0.26%
$-- $321.25 million
Jun 16, 2 PM $47
-0.32%
$-- $186.15 million
Jun 16, 1 PM $47.15
-0.13%
$-- $75.85 million
Jun 16, 12 PM $47.21
+0.19%
$-- $980,975
Jun 16, 11 AM $47.12
-0.28%
$-- $459,957
Jun 16, 10 AM $47.25
+0.00%
$-- $238,648
Jun 16, 9 AM $47.25
-0.04%
$-- $149,015
Jun 16, 8 AM $47.27
+0.17%
$-- $93,684
Jun 16, 7 AM $47.19
+0.11%
$-- $1.14 billion
Jun 16, 6 AM $47.14
+0.13%
$-- $1.14 billion
Jun 16, 5 AM $47.08
+0.02%
$-- $1.14 billion
Jun 16, 4 AM $47.07
+0.00%
$-- $1.14 billion
Jun 16, 3 AM $47.07
+0.17%
$-- $1.14 billion
Jun 16, 2 AM $46.99
-0.19%
$-- $1.14 billion
Jun 16, 1 AM $47.08
-0.30%
$-- $1.14 billion
Jun 16, 12 AM $47.22
+0.36%
$-- $1.14 billion
Jun 15, 11 PM $47.06
-0.08%
$-- $1.14 billion
Jun 15, 10 PM $47.1
+0.00%
$-- $1.14 billion
Jun 15, 9 PM $47.1
+0.00%
$-- $1.14 billion
Jun 15, 8 PM $47.1
+0.04%
$-- $1.14 billion
Jun 15, 7 PM $47.08
-0.49%
$-- $700.27 million
Jun 15, 6 PM $47.31
-0.15%
$-- $540.42 million
Jun 15, 5 PM $47.38
-0.23%
$-- $455.13 million
Jun 15, 4 PM $47.49
+0.25%
$-- $385.43 million
Jun 15, 3 PM $47.37
-0.50%
$-- $297.23 million
Jun 15, 2 PM $47.61
+0.21%
$-- $195.93 million
Jun 15, 1 PM $47.51
-0.83%
$-- $84.45 million
Jun 15, 12 PM $47.91
-0.15%
$-- $2.4 million
Jun 15, 11 AM $47.98
+0.19%
$-- $2 million
Jun 15, 10 AM $47.89
-0.10%
$-- $1 million
Jun 15, 9 AM $47.94
-0.04%
$-- $921,709
Jun 15, 8 AM $47.96
+0.44%
$-- $763,976
Jun 15, 7 AM $47.75
-0.60%
$-- $505,749
Jun 15, 6 AM $48.04
+0.06%
$-- $483,892
Jun 15, 5 AM $48.01
+0.02%
$-- $309,543
Jun 15, 4 AM $48
+0.00%
$-- $226,057
Jun 15, 3 AM $48
+0.04%
$-- $220,441