Verizon (Reality Tokenized) Historical Data

rVZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $47.98
+0.00%
$-- $209,308
Jun 15, 1 AM $47.98
-0.37%
$-- $160,194
Jun 15, 12 AM $48.16
+0.27%
$-- $77,639
Jun 14, 11 PM $48.03
+0.00%
$-- $68.48 million
Jun 14, 10 PM $48.03
+0.00%
$-- $68.48 million
Jun 14, 9 PM $48.03
+0.00%
$-- $68.48 million
Jun 14, 8 PM $48.03
+0.00%
$-- $68.48 million
Jun 14, 7 PM $48.03
+0.00%
$-- $68.48 million
Jun 14, 6 PM $48.03
+0.00%
$-- $68.48 million
Jun 14, 5 PM $48.03
+0.00%
$-- $68.48 million
Jun 14, 4 PM $48.03
+0.00%
$-- $68.48 million
Jun 14, 3 PM $48.03
+0.00%
$-- $68.48 million
Jun 14, 2 PM $48.03
+0.00%
$-- $68.48 million
Jun 14, 1 PM $48.03
+0.00%
$-- $68.48 million
Jun 14, 12 PM $48.03
+0.00%
$-- $68.48 million
Jun 14, 11 AM $48.03
+0.00%
$-- $68.48 million
Jun 14, 10 AM $48.03
+0.00%
$-- $68.48 million
Jun 14, 9 AM $48.03
+0.00%
$-- $68.48 million
Jun 14, 8 AM $48.03
+0.00%
$-- $68.48 million
Jun 14, 7 AM $48.03
+0.00%
$-- $68.48 million
Jun 14, 6 AM $48.03
+0.00%
$-- $68.48 million
Jun 14, 5 AM $48.03
+0.00%
$-- $68.48 million
Jun 14, 4 AM $48.03
+0.00%
$-- $68.48 million
Jun 14, 3 AM $48.03
+0.00%
$-- $1.05 billion
Jun 14, 2 AM $48.03
+0.00%
$-- $1.05 billion
Jun 14, 1 AM $48.03
+0.00%
$-- $1.05 billion
Jun 14, 12 AM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 11 PM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 10 PM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 9 PM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 8 PM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 7 PM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 6 PM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 5 PM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 4 PM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 3 PM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 2 PM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 1 PM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 12 PM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 11 AM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 10 AM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 9 AM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 8 AM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 7 AM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 6 AM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 5 AM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 4 AM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 3 AM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 2 AM $48.03
+0.00%
$-- $1.05 billion
Jun 13, 1 AM $48.03
+0.00%
$-- $1.05 billion