Verizon (Reality Tokenized) Historical Data

rVZ Page 19
Date Close Price change Market cap Trading volume
8:32 AM $ 47.17
+0.00%
$ -- $ 90,847
8:31 AM $ 47.17
+0.00%
$ -- $ 87,734
8:30 AM $ 47.17
+0.00%
$ -- $ 87,734
8:29 AM $ 47.17
+0.00%
$ -- $ 87,215
8:28 AM $ 47.17
+0.00%
$ -- $ 87,215
8:27 AM $ 47.17
+0.00%
$ -- $ 87,168
8:26 AM $ 47.17
+0.00%
$ -- $ 87,168
8:25 AM $ 47.17
+0.00%
$ -- $ 87,168
8:24 AM $ 47.17
+0.00%
$ -- $ 87,168
8:23 AM $ 47.17
+0.00%
$ -- $ 87,168
8:22 AM $ 47.17
+0.00%
$ -- $ 87,168
8:21 AM $ 47.17
+0.00%
$ -- $ 87,168
8:20 AM $ 47.17
+0.00%
$ -- $ 87,168
8:19 AM $ 47.17
+0.00%
$ -- $ 86,508
8:18 AM $ 47.17
+0.00%
$ -- $ 86,508
8:17 AM $ 47.17
+0.00%
$ -- $ 77,122
8:16 AM $ 47.17
+0.00%
$ -- $ 77,122
8:15 AM $ 47.17
+0.00%
$ -- $ 77,122
8:14 AM $ 47.17
+0.00%
$ -- $ 77,122
8:13 AM $ 47.17
+0.00%
$ -- $ 76,556
8:12 AM $ 47.17
+0.00%
$ -- $ 76,556
8:11 AM $ 47.17
+0.00%
$ -- $ 76,509
8:10 AM $ 47.17
+0.00%
$ -- $ 76,509
8:09 AM $ 47.17
+0.00%
$ -- $ 76,509
8:08 AM $ 47.17
+0.00%
$ -- $ 76,509
8:07 AM $ 47.17
+0.00%
$ -- $ 16,399
8:06 AM $ 47.17
+0.26%
$ -- $ 16,399
8:05 AM $ 47.05
+0.00%
$ -- $ 16,399
8:04 AM $ 47.05
+0.00%
$ -- $ 16,399
8:03 AM $ 47.05
+0.00%
$ -- $ 16,352
8:02 AM $ 47.05
+0.00%
$ -- $ 16,352
8:01 AM $ 47.05
+0.00%
$ -- $ 1.14 billion
8:00 AM $ 47.05
-0.30%
$ -- $ 1.14 billion
7:59 AM $ 47.19
+0.00%
$ -- $ 1.14 billion
7:58 AM $ 47.19
+0.00%
$ -- $ 1.14 billion
7:57 AM $ 47.19
+0.00%
$ -- $ 1.14 billion
7:56 AM $ 47.19
+0.00%
$ -- $ 1.14 billion
7:55 AM $ 47.19
+0.00%
$ -- $ 1.14 billion
7:54 AM $ 47.19
+0.00%
$ -- $ 1.14 billion
7:53 AM $ 47.19
+0.00%
$ -- $ 1.14 billion
7:52 AM $ 47.19
+0.00%
$ -- $ 1.14 billion
7:51 AM $ 47.19
+0.00%
$ -- $ 1.14 billion
7:50 AM $ 47.15
+0.00%
$ -- $ 1.14 billion
7:49 AM $ 47.15
+0.00%
$ -- $ 1.14 billion
7:48 AM $ 47.15
+0.00%
$ -- $ 1.14 billion
7:47 AM $ 47.15
+0.00%
$ -- $ 1.14 billion
7:46 AM $ 47.15
+0.00%
$ -- $ 1.14 billion
7:45 AM $ 47.15
+0.00%
$ -- $ 1.14 billion
7:44 AM $ 47.15
+0.00%
$ -- $ 1.14 billion
7:43 AM $ 47.15
+0.00%
$ -- $ 1.14 billion