Verizon (Reality Tokenized) Historical Data

rVZ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $48.03
+0.00%
$-- $1.05 billion
Jun 12, 11 PM $48.03
+0.00%
$-- $1.05 billion
Jun 12, 10 PM $48.03
+0.17%
$-- $1.05 billion
Jun 12, 9 PM $47.95
-0.33%
$-- $1.05 billion
Jun 12, 8 PM $48.11
+0.02%
$-- $1.05 billion
Jun 12, 7 PM $48.11
-0.12%
$-- $761.37 million
Jun 12, 6 PM $48.17
+0.00%
$-- $597.35 million
Jun 12, 5 PM $48.17
+0.15%
$-- $520.39 million
Jun 12, 4 PM $48.11
-0.02%
$-- $440.4 million
Jun 12, 3 PM $48.12
+0.04%
$-- $340.99 million
Jun 12, 2 PM $48.09
+1.26%
$-- $231.81 million
Jun 12, 1 PM $47.48
+0.94%
$-- $102.52 million
Jun 12, 12 PM $47.04
-0.36%
$-- $2.95 million
Jun 12, 11 AM $47.21
+0.34%
$-- $2.82 million
Jun 12, 10 AM $47.05
+0.00%
$-- $149,611
Jun 12, 9 AM $47.05
-0.11%
$-- $124,296
Jun 12, 8 AM $47.1
+0.19%
$-- $90,072
Jun 12, 7 AM $47.01
+0.06%
$-- $1.28 billion
Jun 12, 6 AM $46.98
-0.09%
$-- $1.28 billion
Jun 12, 5 AM $47.02
+0.19%
$-- $1.28 billion
Jun 12, 4 AM $46.93
-0.15%
$-- $1.28 billion
Jun 12, 3 AM $47
+0.09%
$-- $1.28 billion
Jun 12, 2 AM $46.96
+0.02%
$-- $1.28 billion
Jun 12, 1 AM $46.95
+0.32%
$-- $1.28 billion
Jun 12, 12 AM $46.8
-0.38%
$-- $1.28 billion
Jun 11, 11 PM $46.98
-0.40%
$-- $1.28 billion
Jun 11, 10 PM $47.17
+0.28%
$-- $1.28 billion
Jun 11, 9 PM $47.04
-0.28%
$-- $1.28 billion
Jun 11, 8 PM $47.17
+0.51%
$-- $1.28 billion
Jun 11, 7 PM $46.91
-1.24%
$-- $981.85 million
Jun 11, 6 PM $47.5
+0.04%
$-- $805.2 million
Jun 11, 5 PM $47.48
-0.27%
$-- $666.56 million
Jun 11, 4 PM $47.61
-0.19%
$-- $538.68 million
Jun 11, 3 PM $47.7
-0.67%
$-- $451.11 million
Jun 11, 2 PM $48.01
+0.54%
$-- $321.39 million
Jun 11, 1 PM $47.74
+1.75%
$-- $129.14 million
Jun 11, 12 PM $46.92
+0.00%
$-- $938,913
Download