Verizon (Reality Tokenized) Historical Data

rVZ Page 22
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 47.25
+0.00%
$ -- $ 144,006
9:54 AM $ 47.25
+0.00%
$ -- $ 144,006
9:53 AM $ 47.25
+0.00%
$ -- $ 144,006
9:52 AM $ 47.25
+0.00%
$ -- $ 144,006
9:51 AM $ 47.25
+0.00%
$ -- $ 144,006
9:50 AM $ 47.25
+0.00%
$ -- $ 144,006
9:49 AM $ 47.25
+0.00%
$ -- $ 139,990
9:48 AM $ 47.25
+0.00%
$ -- $ 139,990
9:47 AM $ 47.25
+0.00%
$ -- $ 139,895
9:46 AM $ 47.25
+0.00%
$ -- $ 139,895
9:45 AM $ 47.25
+0.00%
$ -- $ 139,895
9:44 AM $ 47.25
+0.00%
$ -- $ 139,895
9:43 AM $ 47.25
+0.00%
$ -- $ 139,895
9:42 AM $ 47.25
+0.00%
$ -- $ 139,895
9:41 AM $ 47.25
+0.00%
$ -- $ 139,895
9:40 AM $ 47.25
+0.00%
$ -- $ 139,895
9:39 AM $ 47.25
+0.00%
$ -- $ 139,895
9:38 AM $ 47.25
+0.00%
$ -- $ 139,895
9:37 AM $ 47.25
+0.00%
$ -- $ 139,895
9:36 AM $ 47.25
+0.00%
$ -- $ 139,895
9:35 AM $ 47.25
+0.00%
$ -- $ 139,895
9:34 AM $ 47.25
+0.00%
$ -- $ 139,895
9:33 AM $ 47.25
+0.00%
$ -- $ 139,895
9:32 AM $ 47.25
+0.00%
$ -- $ 139,895
9:31 AM $ 47.25
+0.00%
$ -- $ 139,187
9:30 AM $ 47.25
+0.00%
$ -- $ 139,187
9:29 AM $ 47.25
+0.00%
$ -- $ 139,187
9:28 AM $ 47.25
+0.00%
$ -- $ 139,187
9:27 AM $ 47.25
+0.00%
$ -- $ 115,562
9:26 AM $ 47.25
+0.00%
$ -- $ 104,978
9:25 AM $ 47.25
+0.00%
$ -- $ 104,978
9:24 AM $ 47.25
+0.00%
$ -- $ 104,978
9:23 AM $ 47.25
+0.00%
$ -- $ 104,978
9:22 AM $ 47.25
+0.00%
$ -- $ 104,978
9:21 AM $ 47.25
+0.00%
$ -- $ 104,978
9:20 AM $ 47.25
+0.00%
$ -- $ 104,978
9:19 AM $ 47.25
+0.00%
$ -- $ 104,978
9:18 AM $ 47.25
+0.00%
$ -- $ 104,978
9:17 AM $ 47.25
+0.00%
$ -- $ 104,978
9:16 AM $ 47.25
+0.00%
$ -- $ 104,978
9:15 AM $ 47.25
+0.00%
$ -- $ 104,978
9:14 AM $ 47.25
+0.00%
$ -- $ 95,528
9:13 AM $ 47.25
+0.00%
$ -- $ 95,528
9:12 AM $ 47.25
+0.00%
$ -- $ 95,528
9:11 AM $ 47.25
-0.02%
$ -- $ 95,528
9:10 AM $ 47.26
+0.00%
$ -- $ 95,528
9:09 AM $ 47.26
+0.00%
$ -- $ 95,528
9:08 AM $ 47.26
+0.00%
$ -- $ 95,528
9:07 AM $ 47.26
-0.02%
$ -- $ 94,063
9:06 AM $ 47.27
+0.00%
$ -- $ 94,063