Verizon (Reality Tokenized) Historical Data

rVZ Page 24
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 47.07
+0.04%
$ -- $ 1.21 million
1:30 PM $ 47.05
-0.17%
$ -- $ 1.21 million
1:29 PM $ 47.13
-0.04%
$ -- $ 1.2 million
1:28 PM $ 47.15
+0.00%
$ -- $ 1.2 million
1:27 PM $ 47.15
-0.02%
$ -- $ 1.2 million
1:26 PM $ 47.16
+0.00%
$ -- $ 1.2 million
1:25 PM $ 47.16
+0.00%
$ -- $ 1.18 million
1:24 PM $ 47.16
+0.00%
$ -- $ 1.18 million
1:23 PM $ 47.16
+0.00%
$ -- $ 1.15 million
1:22 PM $ 47.16
-0.02%
$ -- $ 1.15 million
1:21 PM $ 47.17
+0.00%
$ -- $ 1.13 million
1:20 PM $ 47.17
+0.00%
$ -- $ 1.13 million
1:19 PM $ 47.17
+0.00%
$ -- $ 1.13 million
1:18 PM $ 47.17
+0.00%
$ -- $ 1.13 million
1:17 PM $ 47.17
+0.00%
$ -- $ 1.1 million
1:16 PM $ 47.17
-0.02%
$ -- $ 1.1 million
1:15 PM $ 47.19
-0.04%
$ -- $ 1.1 million
1:14 PM $ 47.21
+0.00%
$ -- $ 1.1 million
1:13 PM $ 47.21
+0.00%
$ -- $ 1.1 million
1:12 PM $ 47.21
+0.00%
$ -- $ 1.1 million
1:11 PM $ 47.21
+0.00%
$ -- $ 1.09 million
1:10 PM $ 47.21
+0.00%
$ -- $ 1.09 million
1:09 PM $ 47.21
+0.00%
$ -- $ 1.08 million
1:08 PM $ 47.21
+0.00%
$ -- $ 1.08 million
1:07 PM $ 47.21
+0.00%
$ -- $ 1.08 million
1:06 PM $ 47.21
+0.00%
$ -- $ 1.08 million
1:05 PM $ 47.21
+0.00%
$ -- $ 1.08 million
1:04 PM $ 47.21
+0.00%
$ -- $ 1.08 million
1:03 PM $ 47.21
+0.00%
$ -- $ 1 million
1:02 PM $ 47.21
+0.00%
$ -- $ 1 million
1:01 PM $ 47.21
+0.00%
$ -- $ 995,656
1:00 PM $ 47.21
+0.00%
$ -- $ 995,656
12:59 PM $ 47.21
+0.00%
$ -- $ 980,975
12:58 PM $ 47.21
+0.00%
$ -- $ 980,975
12:57 PM $ 47.21
+0.08%
$ -- $ 743,142
12:56 PM $ 47.17
+0.00%
$ -- $ 743,142
12:55 PM $ 47.17
-0.02%
$ -- $ 742,528
12:54 PM $ 47.18
-0.08%
$ -- $ 731,762
12:53 PM $ 47.22
+0.00%
$ -- $ 731,762
12:52 PM $ 47.22
+0.00%
$ -- $ 731,762
12:51 PM $ 47.22
+0.00%
$ -- $ 711,767
12:50 PM $ 47.22
+0.00%
$ -- $ 711,767
12:49 PM $ 47.22
+0.00%
$ -- $ 685,704
12:48 PM $ 47.22
+0.13%
$ -- $ 685,704
12:47 PM $ 47.16
+0.00%
$ -- $ 679,856
12:46 PM $ 47.16
+0.00%
$ -- $ 679,856
12:45 PM $ 47.16
+0.00%
$ -- $ 592,233
12:44 PM $ 47.16
+0.00%
$ -- $ 592,233
12:43 PM $ 47.16
+0.00%
$ -- $ 587,752
12:42 PM $ 47.16
+0.00%
$ -- $ 585,860