Verizon (Reality Tokenized) Historical Data

rVZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $42.26
+0.00%
$10 $214,643
Jul 13, 7 AM $42.26
-0.09%
$10 $602,166
Jul 13, 6 AM $42.3
+0.26%
$10 $585,364
Jul 13, 5 AM $42.19
+0.02%
$10 $539,603
Jul 13, 4 AM $42.18
-0.02%
$10 $510,999
Jul 13, 3 AM $42.19
+0.19%
$10 $510,198
Jul 13, 2 AM $42.11
-0.02%
$10 $436,921
Jul 13, 1 AM $42.12
-0.17%
$10 $434,184
Jul 13, 12 AM $42.19
+0.12%
$10 $33,434
Jul 12, 11 PM $42.14
+0.00%
$10 $1.16 billion
Jul 12, 10 PM $42.14
+0.00%
$10 $1.16 billion
Jul 12, 9 PM $42.14
+0.00%
$10 $1.16 billion
Jul 12, 8 PM $42.14
+0.00%
$10 $1.16 billion
Jul 12, 7 PM $42.14
+0.00%
$10 $1.16 billion
Jul 12, 6 PM $42.14
+0.00%
$10 $1.16 billion
Jul 12, 5 PM $42.14
+0.00%
$10 $1.16 billion
Jul 12, 4 PM $42.14
+0.00%
$10 $1.16 billion
Jul 12, 3 PM $42.14
+0.00%
$10 $1.16 billion
Jul 12, 2 PM $42.14
+0.00%
$10 $1.16 billion
Jul 12, 1 PM $42.14
+0.00%
$10 $1.16 billion
Jul 12, 12 PM $42.14
+0.00%
$10 $1.16 billion
Jul 12, 11 AM $42.14
+0.00%
$10 $1.16 billion
Jul 12, 10 AM $42.14
+0.00%
$10 $1.16 billion
Jul 12, 9 AM $42.14
+0.00%
$10 $1.16 billion
Jul 12, 8 AM $42.14
+0.00%
$10 $1.16 billion
Jul 12, 7 AM $42.14
+0.00%
$10 $1.16 billion
Jul 12, 6 AM $42.14
+0.00%
$10 $1.16 billion
Jul 12, 5 AM $42.14
+0.00%
$10 $1.16 billion
Jul 12, 4 AM $42.14
+0.00%
$10 $1.16 billion
Jul 12, 3 AM $42.14
+0.00%
$10 $1.17 billion
Jul 12, 2 AM $42.14
+0.00%
$10 $1.17 billion
Jul 12, 1 AM $42.14
+0.00%
$10 $1.17 billion
Jul 12, 12 AM $42.14
+0.00%
$10 $1.17 billion
Jul 11, 11 PM $42.14
+0.00%
$10 $1.17 billion
Jul 11, 10 PM $42.14
+0.00%
$10 $1.17 billion
Jul 11, 9 PM $42.14
+0.00%
$10 $1.17 billion
Jul 11, 8 PM $42.14
+0.00%
$10 $1.17 billion
Jul 11, 7 PM $42.14
+0.00%
$10 $1.17 billion
Jul 11, 6 PM $42.14
+0.00%
$10 $1.17 billion
Jul 11, 5 PM $42.14
+0.00%
$10 $1.17 billion
Jul 11, 4 PM $42.14
+0.00%
$10 $1.17 billion
Jul 11, 3 PM $42.14
+0.00%
$10 $1.17 billion
Jul 10, 8 PM $42.16
+0.12%
$10 $959.12 million
Jul 10, 7 PM $42.09
-0.73%
$10 $903.31 million
Jul 10, 6 PM $42.4
+0.31%
$10 $733.46 million
Jul 10, 5 PM $42.27
+0.19%
$10 $635.91 million
Jul 10, 4 PM $42.19
+0.07%
$10 $573.02 million
Jul 10, 3 PM $42.16
-0.07%
$10 $448.3 million
Jul 10, 2 PM $42.19
+0.14%
$10 $321.32 million
Jul 10, 1 PM $42.16
+1.25%
$10 $176.78 million