Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Reality Tokenized) Historical Data

rVZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 AM $42.77
-0.05%
$10 $817,738
Jul 8, 9 AM $42.79
+0.05%
$10 $537,339
Jul 8, 8 AM $42.77
+0.45%
$10 $379,258
Jul 8, 7 AM $42.58
-0.19%
$10 $1.49 billion
Jul 8, 6 AM $42.66
+0.00%
$10 $1.49 billion
Jul 8, 5 AM $42.66
+0.05%
$10 $1.49 billion
Jul 8, 4 AM $42.64
+0.05%
$10 $1.49 billion
Jul 8, 3 AM $42.62
+0.07%
$10 $1.49 billion
Jul 8, 2 AM $42.59
-0.05%
$10 $1.49 billion
Jul 8, 1 AM $42.61
+0.07%
$10 $1.49 billion
Jul 8, 12 AM $42.58
-0.09%
$10 $1.49 billion
Jul 7, 11 PM $42.62
+0.00%
$10 $1.49 billion
Jul 7, 10 PM $42.62
+0.02%
$10 $1.49 billion
Jul 7, 9 PM $42.61
-0.09%
$10 $1.49 billion
Jul 7, 8 PM $42.65
+0.24%
$10 $1.48 billion
Jul 7, 7 PM $42.55
-0.72%
$10 $695.56 million
Jul 7, 6 PM $42.86
+0.56%
$10 $547.6 million
Jul 7, 5 PM $42.62
+0.12%
$10 $449.94 million
Jul 7, 4 PM $42.56
-0.58%
$10 $342.44 million
Jul 7, 3 PM $42.79
-0.95%
$10 $156.45 million
Jul 7, 2 PM $43.2
-0.32%
$10 $532.8 million
Jul 7, 1 PM $43.34
+1.95%
$10 $227.25 million
Jul 7, 12 PM $42.51
+0.33%
$10 $6.33 million
Jul 7, 11 AM $42.37
+0.00%
$10 $3.15 million
Jul 7, 10 AM $42.37
+0.14%
$10 $1.11 million
Jul 7, 9 AM $42.31
+0.45%
$10 $835,975
Jul 7, 8 AM $42.12
-0.09%
$10 $282,635
Jul 7, 7 AM $42.16
+0.05%
$10 $2.32 billion
Jul 6, 8 PM $42.11
+0.02%
$10 $2.08 billion
Jul 6, 7 PM $42.1
+0.38%
$10 $2.05 billion
Jul 6, 6 PM $41.94
-0.14%
$10 $1.73 billion
Jul 6, 5 PM $42
-0.62%
$10 $1.59 billion
Jul 6, 4 PM $42.26
+0.52%
$10 $1.35 billion
Jul 6, 3 PM $42.06
+0.33%
$10 $1.16 billion
Jul 6, 2 PM $41.91
-1.02%
$10 $474.63 million
Jul 6, 1 PM $42.34
-0.61%
$10 $142.27 million
Jul 6, 12 PM $42.6
-0.07%
$10 $8.07 million
Jul 6, 11 AM $42.63
-0.54%
$10 $7.4 million
Jul 6, 10 AM $42.86
+0.56%
$10 $3.86 million
Jul 6, 9 AM $42.62
+0.05%
$10 $1.28 million
Jul 6, 8 AM $42.6
+0.14%
$10 $1.14 million
Jul 6, 7 AM $42.54
-0.05%
$10 $693,150
Jul 6, 6 AM $42.56
-0.19%
$10 $674,086
Jul 6, 5 AM $42.64
+0.02%
$10 $500,051
Jul 6, 4 AM $42.63
+0.19%
$10 $413,932
Jul 6, 3 AM $42.55
-0.02%
$10 $94,529
Jul 6, 2 AM $42.56
+0.02%
$10 $75,684
Jul 6, 1 AM $42.55
-0.07%
$10 $62,235
Jul 6, 12 AM $42.58
+0.21%
$10 $49,854
Jul 5, 11 PM $42.49
+0.00%
$10 $2.46 billion