Coinranking
Verizon (Reality Tokenized) Historical Data
rVZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 10 AM | $42.77 | -0.05% | ||
| Jul 8, 9 AM | $42.79 | +0.05% | ||
| Jul 8, 8 AM | $42.77 | +0.45% | ||
| Jul 8, 7 AM | $42.58 | -0.19% | ||
| Jul 8, 6 AM | $42.66 | +0.00% | ||
| Jul 8, 5 AM | $42.66 | +0.05% | ||
| Jul 8, 4 AM | $42.64 | +0.05% | ||
| Jul 8, 3 AM | $42.62 | +0.07% | ||
| Jul 8, 2 AM | $42.59 | -0.05% | ||
| Jul 8, 1 AM | $42.61 | +0.07% | ||
| Jul 8, 12 AM | $42.58 | -0.09% | ||
| Jul 7, 11 PM | $42.62 | +0.00% | ||
| Jul 7, 10 PM | $42.62 | +0.02% | ||
| Jul 7, 9 PM | $42.61 | -0.09% | ||
| Jul 7, 8 PM | $42.65 | +0.24% | ||
| Jul 7, 7 PM | $42.55 | -0.72% | ||
| Jul 7, 6 PM | $42.86 | +0.56% | ||
| Jul 7, 5 PM | $42.62 | +0.12% | ||
| Jul 7, 4 PM | $42.56 | -0.58% | ||
| Jul 7, 3 PM | $42.79 | -0.95% | ||
| Jul 7, 2 PM | $43.2 | -0.32% | ||
| Jul 7, 1 PM | $43.34 | +1.95% | ||
| Jul 7, 12 PM | $42.51 | +0.33% | ||
| Jul 7, 11 AM | $42.37 | +0.00% | ||
| Jul 7, 10 AM | $42.37 | +0.14% | ||
| Jul 7, 9 AM | $42.31 | +0.45% | ||
| Jul 7, 8 AM | $42.12 | -0.09% | ||
| Jul 7, 7 AM | $42.16 | +0.05% | ||
| Jul 6, 8 PM | $42.11 | +0.02% | ||
| Jul 6, 7 PM | $42.1 | +0.38% | ||
| Jul 6, 6 PM | $41.94 | -0.14% | ||
| Jul 6, 5 PM | $42 | -0.62% | ||
| Jul 6, 4 PM | $42.26 | +0.52% | ||
| Jul 6, 3 PM | $42.06 | +0.33% | ||
| Jul 6, 2 PM | $41.91 | -1.02% | ||
| Jul 6, 1 PM | $42.34 | -0.61% | ||
| Jul 6, 12 PM | $42.6 | -0.07% | ||
| Jul 6, 11 AM | $42.63 | -0.54% | ||
| Jul 6, 10 AM | $42.86 | +0.56% | ||
| Jul 6, 9 AM | $42.62 | +0.05% | ||
| Jul 6, 8 AM | $42.6 | +0.14% | ||
| Jul 6, 7 AM | $42.54 | -0.05% | ||
| Jul 6, 6 AM | $42.56 | -0.19% | ||
| Jul 6, 5 AM | $42.64 | +0.02% | ||
| Jul 6, 4 AM | $42.63 | +0.19% | ||
| Jul 6, 3 AM | $42.55 | -0.02% | ||
| Jul 6, 2 AM | $42.56 | +0.02% | ||
| Jul 6, 1 AM | $42.55 | -0.07% | ||
| Jul 6, 12 AM | $42.58 | +0.21% | ||
| Jul 5, 11 PM | $42.49 | +0.00% | ||