BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0237
+0.00%
$ 498,081 $ 788
Yesterday $ 0.0239
-2.46%
$ 502,295 $ 954
Jul 10, 2026 $ 0.0245
-0.09%
$ 513,870 $ 844
Jul 9, 2026 $ 0.0244
-0.08%
$ 513,250 $ 477
Jul 8, 2026 $ 0.0244
+1.82%
$ 513,429 $ 954
Jul 7, 2026 $ 0.024
+1.44%
$ 503,163 $ 1,903
Jul 6, 2026 $ 0.0236
+3.46%
$ 494,979 $ 540
Jul 5, 2026 $ 0.0227
+1.56%
$ 476,358 $ 313
Jul 4, 2026 $ 0.0222
-2.75%
$ -- $ 1,287
Jul 3, 2026 $ 0.0228
+1.01%
$ 479,136 $ 788
Jul 2, 2026 $ 0.0224
-3.01%
$ -- $ 990
Jul 1, 2026 $ 0.023
+1.32%
$ 483,698 $ 1,333
Jun 30, 2026 $ 0.0227
+4.60%
$ 476,989 $ 996
Jun 29, 2026 $ 0.0222
+2.14%
$ 466,827 $ 731
Jun 28, 2026 $ 0.0217
+1.57%
$ 455,856 $ 316
Jun 27, 2026 $ 0.0212
-9.26%
$ 445,657 $ 1,797
Jun 26, 2026 $ 0.0233
+1.77%
$ 489,915 $ 488
Jun 25, 2026 $ 0.0229
+4.63%
$ -- $ 1,194
Jun 24, 2026 $ 0.0218
+1.76%
$ 458,650 $ 320
Jun 23, 2026 $ 0.0268
-7.32%
$ -- $ 1,602
Jun 22, 2026 $ 0.0288
+2.55%
$ 604,766 $ 618
Jun 21, 2026 $ 0.0281
-2.67%
$ 589,217 $ 1,456
Jun 20, 2026 $ 0.0288
-0.41%
$ 604,276 $ 1,108
Jun 19, 2026 $ 0.0288
+3.11%
$ 604,320 $ 494
Jun 18, 2026 $ 0.0279
+0.76%
$ 585,664 $ 739
Jun 17, 2026 $ 0.0276
-0.90%
$ 578,852 $ 849
Jun 16, 2026 $ 0.0276
+0.22%
$ -- $ 1,206
Jun 15, 2026 $ 0.0274
+2.18%
$ 575,809 $ 348
Jun 14, 2026 $ 0.0268
-9.85%
$ 562,238 $ 1,643
Jun 13, 2026 $ 0.0296
+0.54%
$ 622,330 $ 2,084
Jun 12, 2026 $ 0.0294
+1.71%
$ 618,108 $ 540
Jun 11, 2026 $ 0.0288
-3.90%
$ 605,326 $ 1,399
Jun 10, 2026 $ 0.0299
+0.83%
$ 628,567 $ 1,744
Jun 9, 2026 $ 0.0296
+1.33%
$ 622,279 $ 851
Jun 8, 2026 $ 0.0291
+2.14%
$ 611,642 $ 762
Jun 7, 2026 $ 0.0284
+2.51%
$ 596,001 $ 971
Jun 6, 2026 $ 0.0274
-4.68%
$ -- $ 833
Jun 5, 2026 $ 0.0288
-0.88%
$ 605,281 $ 1,164
Jun 4, 2026 $ 0.029
-6.69%
$ 609,216 $ 2,059
Jun 3, 2026 $ 0.0311
+2.80%
$ 653,384 $ 2,206
Jun 2, 2026 $ 0.0303
+4.49%
$ 635,855 $ 1,501
Jun 1, 2026 $ 0.0282
+9.65%
$ 592,430 $ 1,377
May 31, 2026 $ 0.0257
+4.80%
$ 540,225 $ 419
May 30, 2026 $ 0.0247
+7.21%
$ 519,174 $ 1,067
May 29, 2026 $ 0.023
+4.27%
$ 483,871 $ 465
May 28, 2026 $ 0.022
-2.08%
$ 462,150 $ 772
May 27, 2026 $ 0.0224
+2.81%
$ 470,536 $ 596
May 26, 2026 $ 0.0218
-4.22%
$ 457,352 $ 1,411
May 25, 2026 $ 0.0227
+1.89%
$ 475,899 $ 804
May 24, 2026 $ 0.0223
+0.57%
$ 467,821 $ 544
Download