BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0237
+0.00%
$ 497,615 $ 728
Today, at 7 AM $ 0.0236
-1.02%
$ 496,547 $ 690
Today, at 6 AM $ 0.0239
+0.26%
$ 502,706 $ 577
Today, at 5 AM $ 0.0239
+0.00%
$ 501,204 $ 1,007
Today, at 3 AM $ 0.0238
+0.22%
$ 500,133 $ 987
Today, at 2 AM $ 0.0238
+0.13%
$ 498,841 $ 1,002
Today, at 12 AM $ 0.0237
-0.55%
$ 497,131 $ 962
Yesterday, at 10 PM $ 0.0239
+0.00%
$ 502,295 $ 954
Yesterday, at 9 PM $ 0.0239
+0.00%
$ 502,081 $ 950
Yesterday, at 6 PM $ 0.0239
+0.00%
$ 501,866 $ 946
Yesterday, at 2 PM $ 0.0238
+0.30%
$ 499,357 $ 1,031
Yesterday, at 1 PM $ 0.0237
+1.00%
$ 496,798 $ 932
Yesterday, at 12 PM $ 0.0234
+0.30%
$ 491,673 $ 889
Yesterday, at 11 AM $ 0.0233
+0.09%
$ 489,980 $ 874
Yesterday, at 10 AM $ 0.0233
+0.17%
$ 489,346 $ 862
Yesterday, at 9 AM $ 0.0233
+0.22%
$ 488,290 $ 1,088
Yesterday, at 8 AM $ 0.0233
+0.22%
$ 488,694 $ 1,134
Yesterday, at 6 AM $ 0.0233
-4.33%
$ 488,814 $ 1,209
Yesterday, at 3 AM $ 0.0247
+0.23%
$ 517,791 $ 814
Yesterday, at 2 AM $ 0.0246
+0.00%
$ 516,907 $ 811
Yesterday, at 1 AM $ 0.0246
+0.04%
$ 516,690 $ 894
Yesterday, at 12 AM $ 0.0245
+0.08%
$ 515,387 $ 871
Jul 10, 11 PM $ 0.0245
+0.00%
$ 513,870 $ 844
Jul 10, 10 PM $ 0.0245
+0.00%
$ 513,654 $ 840
Jul 10, 6 PM $ 0.0244
+0.00%
$ 513,437 $ 840
Jul 10, 5 PM $ 0.0243
+0.00%
$ 510,870 $ 824
Jul 10, 3 PM $ 0.0243
+0.85%
$ 509,793 $ 786
Jul 10, 1 PM $ 0.0241
+0.94%
$ 505,285 $ 814
Jul 10, 12 PM $ 0.024
+0.00%
$ 503,345 $ 722
Jul 10, 10 AM $ 0.0239
-0.76%
$ 502,276 $ 718
Jul 10, 9 AM $ 0.0244
-0.34%
$ 513,169 $ 476
Jul 10, 8 AM $ 0.0247
-0.35%
$ 519,420 $ 346
Jul 10, 7 AM $ 0.0248
-0.20%
$ 521,032 $ 326
Jul 10, 6 AM $ 0.0248
+0.29%
$ 521,846 $ 340
Jul 10, 4 AM $ 0.0248
+0.00%
$ 521,052 $ 343
Jul 10, 3 AM $ 0.0248
+0.00%
$ 520,835 $ 337
Jul 10, 2 AM $ 0.0247
+1.05%
$ 519,748 $ 517
Jul 9, 8 PM $ 0.0244
+0.00%
$ 513,250 $ 477
Jul 9, 6 PM $ 0.0244
+0.50%
$ 513,034 $ 478
Jul 9, 2 PM $ 0.0243
+0.63%
$ 510,254 $ 684
Jul 9, 1 PM $ 0.0243
+0.13%
$ 510,553 $ 855
Jul 9, 9 AM $ 0.0243
+0.08%
$ 509,694 $ 852
Jul 9, 8 AM $ 0.0242
+0.04%
$ 509,050 $ 841
Jul 9, 7 AM $ 0.0242
+0.08%
$ 508,621 $ 954
Jul 9, 6 AM $ 0.0241
+0.03%
$ 507,121 $ 986
Jul 9, 5 AM $ 0.0241
+0.04%
$ 507,057 $ 987
Jul 9, 4 AM $ 0.0242
+0.30%
$ 507,854 $ 988
Jul 9, 3 AM $ 0.0241
-1.74%
$ 506,634 $ 888
Jul 9, 2 AM $ 0.0245
+0.34%
$ 515,369 $ 839
Jul 8, 11 PM $ 0.0244
+0.00%
$ 513,429 $ 954
Download