BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0239
+0.00%
$ 502,706 $ 577
6:34 AM $ 0.0239
+0.00%
$ 502,492 $ 559
6:32 AM $ 0.0239
+0.00%
$ 502,492 $ 555
5:41 AM $ 0.0239
+0.00%
$ 501,204 $ 1,007
3:31 AM $ 0.0238
+0.00%
$ 500,133 $ 987
3:30 AM $ 0.0238
+0.00%
$ 500,133 $ 983
3:29 AM $ 0.0238
+0.00%
$ 498,849 $ 980
3:20 AM $ 0.0238
+0.00%
$ 498,841 $ 976
2:22 AM $ 0.0238
+0.09%
$ 498,841 $ 1,002
2:21 AM $ 0.0237
+0.00%
$ 498,841 $ 982
12:44 AM $ 0.0237
+0.00%
$ 497,131 $ 962
12:41 AM $ 0.0238
+0.00%
$ 497,131 $ 927
10:34 PM $ 0.0239
+0.00%
$ 502,295 $ 954
9:03 PM $ 0.0239
+0.00%
$ 502,081 $ 950
6:21 PM $ 0.0239
+0.00%
$ 501,866 $ 946
2:47 PM $ 0.0238
+0.00%
$ 499,357 $ 1,031
2:08 PM $ 0.0238
+0.04%
$ 499,143 $ 1,009
2:07 PM $ 0.0237
+0.00%
$ 499,143 $ 988
1:55 PM $ 0.0237
+0.00%
$ 493,761 $ 932
1:54 PM $ 0.0235
+0.00%
$ 493,761 $ 876
1:48 PM $ 0.0234
+0.00%
$ 490,733 $ 831
1:29 PM $ 0.0235
+0.04%
$ 493,825 $ 943
1:28 PM $ 0.0235
+0.00%
$ 493,825 $ 939
1:26 PM $ 0.0235
+0.13%
$ 493,825 $ 924
1:25 PM $ 0.0234
+0.04%
$ 493,825 $ 916
1:23 PM $ 0.0234
+0.04%
$ 491,917 $ 908
1:18 PM $ 0.0234
+0.00%
$ 491,493 $ 901
1:15 PM $ 0.0234
+0.00%
$ 491,493 $ 897
1:14 PM $ 0.0234
+0.00%
$ 491,751 $ 895
1:12 PM $ 0.0234
+0.00%
$ 491,751 $ 891
12:15 PM $ 0.0234
+0.00%
$ 490,615 $ 889
12:09 PM $ 0.0234
+0.00%
$ 490,615 $ 885
12:05 PM $ 0.0234
+0.00%
$ 490,615 $ 881
12:03 PM $ 0.0233
+0.00%
$ 490,191 $ 877
11:58 AM $ 0.0233
+0.00%
$ 489,980 $ 874
11:56 AM $ 0.0233
+0.00%
$ 489,980 $ 870
11:20 AM $ 0.0233
+0.00%
$ 489,346 $ 866
10:54 AM $ 0.0233
+0.00%
$ 489,346 $ 862
10:15 AM $ 0.0233
+0.00%
$ 488,923 $ 1,104
10:13 AM $ 0.0233
+0.00%
$ 488,923 $ 1,100
10:12 AM $ 0.0233
+0.00%
$ 488,923 $ 1,096
10:10 AM $ 0.0233
+0.00%
$ 488,923 $ 1,092
9:58 AM $ 0.0233
+0.00%
$ 488,290 $ 1,088
9:54 AM $ 0.0232
+0.00%
$ 488,078 $ 1,084
9:48 AM $ 0.0232
+0.00%
$ 487,867 $ 1,080
9:42 AM $ 0.0232
+0.00%
$ 487,656 $ 1,080
9:27 AM $ 0.0232
+0.00%
$ 487,445 $ 1,174
9:17 AM $ 0.0232
+0.00%
$ 487,235 $ 1,154
8:58 AM $ 0.0233
+0.00%
$ 488,694 $ 1,134
8:55 AM $ 0.0232
+0.00%
$ 488,694 $ 1,117
Download