BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0227
-11.71%
$ 476,989 $ 26,582
May 2026 $ 0.0257
-20.12%
$ 540,225 $ 35,396
Apr 2026 $ 0.0268
+44.01%
$ 678,384 $ 28,828
Mar 2026 $ 0.0188
-31.04%
$ -- $ 53,739
Feb 2026 $ 0.0273
-9.34%
$ -- $ 82,123
Jan 2026 $ 0.029
+16.59%
$ 630,836 $ 747,585
Dec 2025 $ 0.0249
+138.76%
$ 521,739 $ 3.12 million
Nov 2025 $ 0.0101
+570.67%
$ 218,941 $ 180,922
Download