BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0227
+4.23%
$ 476,358 $ 5,574
Jun 22 $ 0.0212
-24.43%
$ 455,856 $ 3,944
Jun 15 $ 0.0288
+7.23%
$ 589,217 $ 4,002
Jun 8 $ 0.0296
+3.92%
$ 562,238 $ 5,890
Jun 1 $ 0.0274
+6.64%
$ 596,001 $ 7,211
May 25 $ 0.0247
+11.16%
$ 540,225 $ 4,663
May 18 $ 0.0221
-23.27%
$ 467,821 $ 7,974
May 11 $ 0.0278
+0.98%
$ 577,454 $ 7,601
May 4 $ 0.0284
-3.40%
$ 578,175 $ 10,537
Apr 27 $ 0.0279
+14.11%
$ 654,967 $ 2,371
Apr 20 $ 0.0263
+11.34%
$ 512,952 $ 7,112
Apr 13 $ 0.0206
+28.99%
$ 496,022 $ 3,427
Apr 6 $ 0.0146
-7.66%
$ 334,346 $ 7,266
Mar 30 $ 0.0161
-12.69%
$ -- $ 5,101
Mar 23 $ 0.017
+16.78%
$ -- $ 4,556
Mar 16 $ 0.0144
+40.01%
$ -- $ 6,244
Mar 9 $ 0.00594
-75.36%
$ 212,125 $ 12,378
Mar 2 $ 0.0248
-13.28%
$ -- $ 11,474
Feb 23 $ 0.0284
-7.84%
$ -- $ 20,532
Feb 16 $ 0.0314
+27.26%
$ 648,733 $ 20,507
Feb 9 $ 0.0249
-0.58%
$ -- $ 12,213
Feb 2 $ 0.0235
-21.59%
$ 526,092 $ 22,624
Jan 26 $ 0.03
+20.37%
$ 628,889 $ 19,043
Jan 19 $ 0.0247
-26.06%
$ 524,018 $ 44,861
Jan 12 $ 0.0337
+14.49%
$ 698,634 $ 100,747
Jan 5 $ 0.03
+10.42%
$ 617,234 $ 127,042
Dec 29 $ 0.0265
+17.26%
$ 571,175 $ 941,984
Dec 22 $ 0.0214
-23.02%
$ 476,714 $ 813,035
Dec 15 $ 0.0427
+30.52%
$ 584,895 $ 833,822
Dec 8 $ 0.0317
+106.78%
$ 687,947 $ 365,003
Dec 1 $ 0.0143
+36.88%
$ 321,377 $ 166,988
Nov 24 $ 0.0101
+84.36%
$ 218,941 $ 90,474
Nov 17 $ 0.0054
+260.04%
$ -- $ 82,682
Download