BEE Historical Data

BEE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0263
+0.00%
$ 552,373 $ 549
Jun 1, 3 AM $ 0.0263
+0.02%
$ 551,335 $ 649
Jun 1, 2 AM $ 0.0262
+0.71%
$ 550,167 $ 626
Jun 1, 1 AM $ 0.026
+0.85%
$ 545,126 $ 572
Jun 1, 12 AM $ 0.0257
+0.00%
$ 540,278 $ 427
May 31, 11 PM $ 0.0257
+0.05%
$ 540,225 $ 419
May 31, 9 PM $ 0.0257
+0.00%
$ 539,358 $ 429
May 31, 6 PM $ 0.0256
+0.00%
$ -- $ 427
May 31, 4 PM $ 0.0255
+0.18%
$ 534,945 $ 423
May 31, 3 PM $ 0.0254
-0.02%
$ 534,055 $ 416
May 31, 1 PM $ 0.0253
+0.00%
$ 532,083 $ 404
May 31, 12 PM $ 0.0253
+0.13%
$ 531,883 $ 393
May 31, 10 AM $ 0.0253
+0.42%
$ 531,067 $ 600
May 31, 9 AM $ 0.0252
-0.17%
$ 528,622 $ 754
May 31, 7 AM $ 0.0252
+0.01%
$ 529,043 $ 796
May 31, 6 AM $ 0.0252
+0.15%
$ 528,817 $ 787
May 31, 5 AM $ 0.0251
+0.60%
$ 526,291 $ 886
May 31, 4 AM $ 0.0249
+0.32%
$ 522,250 $ 859
May 31, 3 AM $ 0.0248
+0.17%
$ 520,160 $ 814
May 31, 2 AM $ 0.0247
+0.41%
$ 519,272 $ 856
May 31, 1 AM $ 0.0246
+0.39%
$ 517,502 $ 815
May 30, 10 PM $ 0.0247
+0.99%
$ 519,174 $ 1,067
May 30, 6 PM $ 0.0244
+0.00%
$ 512,523 $ 1,040
May 30, 4 PM $ 0.0243
+0.00%
$ 509,699 $ 1,037
May 30, 3 PM $ 0.0243
+0.14%
$ 509,635 $ 1,038
May 30, 2 PM $ 0.0242
+0.03%
$ 508,360 $ 1,017
May 30, 1 PM $ 0.0242
+0.00%
$ 508,251 $ 1,064
May 30, 12 PM $ 0.0242
+0.28%
$ 508,266 $ 1,056
May 30, 11 AM $ 0.0241
-0.26%
$ 507,077 $ 1,087
May 30, 10 AM $ 0.0242
+1.95%
$ 508,127 $ 939
May 30, 9 AM $ 0.0237
+0.42%
$ 497,477 $ 749
May 30, 8 AM $ 0.0235
+0.06%
$ 494,458 $ 699
May 30, 6 AM $ 0.0235
+0.80%
$ 492,785 $ 691
May 30, 5 AM $ 0.0232
+0.33%
$ 486,212 $ 577
May 30, 2 AM $ 0.0231
+0.39%
$ 485,873 $ 706
May 30, 1 AM $ 0.023
-0.80%
$ 482,167 $ 634
May 30, 12 AM $ 0.0231
+0.00%
$ 484,236 $ 469
May 29, 11 PM $ 0.023
+0.38%
$ 483,871 $ 465
May 29, 10 PM $ 0.0229
+0.00%
$ 481,843 $ 424
May 29, 9 PM $ 0.0229
+0.10%
$ 480,732 $ 406
May 29, 3 PM $ 0.0227
+0.00%
$ 476,506 $ 445
May 29, 2 PM $ 0.0227
-0.14%
$ 477,551 $ 441
May 29, 1 PM $ 0.0227
-0.01%
$ 477,252 $ 434
May 29, 12 PM $ 0.0227
+0.31%
$ 477,122 $ 421
May 29, 11 AM $ 0.0226
+0.15%
$ 475,161 $ 395
May 29, 10 AM $ 0.0226
+0.26%
$ 474,276 $ 373
May 29, 8 AM $ 0.0225
+0.03%
$ 472,432 $ 386
May 29, 7 AM $ 0.0225
+0.21%
$ 471,474 $ 382
May 29, 6 AM $ 0.0224
+0.00%
$ 470,693 $ 412
May 29, 5 AM $ 0.0224
+0.18%
$ 470,258 $ 411