BEE Historical Data

BEE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0247
-0.26%
$ 518,224 $ 68
Feb 14, 2 PM $ 0.0247
+0.00%
$ -- $ 30
Feb 14, 1 PM $ 0.0247
+0.00%
$ 518,509 $ 16
Feb 14, 11 AM $ 0.0247
+0.04%
$ 519,408 $ 1,851
Feb 14, 10 AM $ 0.0247
+0.00%
$ 518,807 $ 1,787
Feb 14, 9 AM $ 0.0247
+0.14%
$ 518,184 $ 1,775
Feb 14, 8 AM $ 0.0247
+0.05%
$ 518,927 $ 1,744
Feb 14, 7 AM $ 0.0247
+0.19%
$ 518,941 $ 1,656
Feb 14, 6 AM $ 0.0247
+0.50%
$ 518,106 $ 1,610
Feb 14, 5 AM $ 0.0246
-3.74%
$ 517,249 $ 1,501
Feb 14, 4 AM $ 0.0253
-0.82%
$ 531,689 $ 707
Feb 14, 3 AM $ 0.0255
+0.87%
$ 535,818 $ 640
Feb 14, 2 AM $ 0.0253
+0.00%
$ 530,653 $ 2,698
Feb 14, 1 AM $ 0.0253
-0.33%
$ 530,744 $ 2,694
Feb 13, 11 PM $ 0.0254
-0.03%
$ 532,684 $ 2,589
Feb 13, 10 PM $ 0.0254
+0.15%
$ 533,342 $ 2,503
Feb 13, 9 PM $ 0.0254
+0.07%
$ 533,069 $ 2,470
Feb 13, 8 PM $ 0.0253
-0.31%
$ 531,874 $ 2,440
Feb 13, 6 PM $ 0.0254
+0.02%
$ 532,420 $ 2,425
Feb 13, 5 PM $ 0.0253
+0.53%
$ 531,609 $ 2,113
Feb 13, 4 PM $ 0.0252
-0.08%
$ 527,401 $ 1,847
Feb 13, 3 PM $ 0.0252
+0.14%
$ 529,437 $ 1,697
Feb 13, 2 PM $ 0.0252
+0.26%
$ 529,360 $ 1,668
Feb 13, 1 PM $ 0.0252
-0.46%
$ 528,579 $ 1,673
Feb 13, 12 PM $ 0.0252
+0.00%
$ 528,962 $ 1,584
Feb 13, 9 AM $ 0.0253
+0.66%
$ 531,109 $ 1,528
Feb 13, 8 AM $ 0.0251
-0.26%
$ 527,110 $ 1,385
Feb 13, 7 AM $ 0.0251
+0.62%
$ 527,256 $ 1,186
Feb 13, 6 AM $ 0.025
+0.73%
$ 523,987 $ 990
Feb 13, 5 AM $ 0.0246
-1.37%
$ 524,337 $ 865
Feb 13, 4 AM $ 0.025
+0.78%
$ 524,524 $ 781
Feb 13, 3 AM $ 0.0249
+0.42%
$ 522,958 $ 776
Feb 13, 2 AM $ 0.0248
-1.18%
$ 521,678 $ 3,831
Feb 13, 1 AM $ 0.025
-0.13%
$ 524,984 $ 3,630
Feb 13, 12 AM $ 0.0249
-0.23%
$ 523,735 $ 3,355
Feb 12, 11 PM $ 0.025
+0.07%
$ 523,983 $ 3,311
Feb 12, 9 PM $ 0.0249
-0.06%
$ 523,820 $ 3,270
Feb 12, 8 PM $ 0.0249
-0.04%
$ 524,896 $ 3,186
Feb 12, 7 PM $ 0.025
+0.00%
$ 525,431 $ 3,009
Feb 12, 6 PM $ 0.025
-0.18%
$ 524,185 $ 2,994
Feb 12, 5 PM $ 0.0251
+0.73%
$ 525,559 $ 2,947
Feb 12, 4 PM $ 0.0249
-0.13%
$ 522,048 $ 2,876
Feb 12, 3 PM $ 0.0251
-2.03%
$ 527,308 $ 2,151
Feb 12, 2 PM $ 0.0256
+0.27%
$ 538,630 $ 2,145
Feb 12, 1 PM $ 0.0255
-0.73%
$ 536,515 $ 1,871
Feb 12, 12 PM $ 0.0257
+0.32%
$ 539,248 $ 1,817
Feb 12, 11 AM $ 0.0256
+0.13%
$ 537,872 $ 1,753
Feb 12, 10 AM $ 0.0256
+0.10%
$ 537,901 $ 1,724
Feb 12, 9 AM $ 0.0255
+0.45%
$ 536,083 $ 1,694
Feb 12, 7 AM $ 0.0253
-1.18%
$ 530,542 $ 1,597