BEE Historical Data

BEE Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0224
+0.18%
$ 470,258 $ 411
May 29, 4 AM $ 0.0223
+0.64%
$ 469,072 $ 374
May 29, 3 AM $ 0.0222
+0.33%
$ 465,750 $ 332
May 29, 2 AM $ 0.0221
+0.17%
$ 464,803 $ 293
May 29, 1 AM $ 0.0221
+0.00%
$ 464,058 $ 735
May 28, 9 PM $ 0.022
+0.00%
$ 462,150 $ 772
May 28, 4 PM $ 0.0219
-0.45%
$ 459,873 $ 808
May 28, 3 PM $ 0.022
+0.82%
$ 461,942 $ 786
May 28, 2 PM $ 0.0218
+0.24%
$ 457,492 $ 758
May 28, 9 AM $ 0.0216
+0.00%
$ 454,078 $ 773
May 28, 8 AM $ 0.0216
+0.22%
$ 453,906 $ 889
May 28, 7 AM $ 0.0216
+0.70%
$ 452,815 $ 861
May 28, 6 AM $ 0.0214
-0.25%
$ 449,443 $ 818
May 28, 4 AM $ 0.0214
-0.03%
$ 449,744 $ 920
May 28, 2 AM $ 0.0214
-4.92%
$ 450,348 $ 1,018
May 28, 1 AM $ 0.0225
+0.00%
$ 471,966 $ 588
May 27, 10 PM $ 0.0224
+0.31%
$ 470,536 $ 596
May 27, 8 PM $ 0.0224
-0.22%
$ 469,712 $ 588
May 27, 3 PM $ 0.0222
+0.00%
$ 465,612 $ 557
May 27, 1 PM $ 0.0222
+0.38%
$ 466,138 $ 946
May 27, 10 AM $ 0.0221
+0.14%
$ 464,105 $ 1,013
May 27, 9 AM $ 0.0221
+0.21%
$ 463,223 $ 979
May 27, 8 AM $ 0.022
-0.29%
$ 462,228 $ 884
May 27, 7 AM $ 0.0221
-0.07%
$ 463,215 $ 1,079
May 27, 6 AM $ 0.0221
-0.03%
$ 463,197 $ 1,078
May 27, 5 AM $ 0.0221
-0.13%
$ 463,282 $ 1,070
May 27, 4 AM $ 0.022
+0.07%
$ 463,022 $ 969
May 27, 3 AM $ 0.022
+0.90%
$ 462,486 $ 1,431
May 27, 2 AM $ 0.0218
-0.02%
$ 457,807 $ 1,368
May 27, 12 AM $ 0.0218
+0.00%
$ 457,684 $ 1,415
May 26, 11 PM $ 0.0218
+0.15%
$ 457,352 $ 1,411
May 26, 10 PM $ 0.0218
+0.09%
$ 456,886 $ 1,416
May 26, 3 PM $ 0.0216
+0.21%
$ 453,273 $ 1,524
May 26, 2 PM $ 0.0223
+0.20%
$ 468,892 $ 1,289
May 26, 1 PM $ 0.0223
-0.10%
$ 467,713 $ 1,321
May 26, 12 PM $ 0.0223
+0.00%
$ 468,532 $ 1,247
May 26, 8 AM $ 0.022
+1.53%
$ 462,005 $ 1,226
May 26, 7 AM $ 0.0217
+0.45%
$ 455,358 $ 1,089
May 26, 5 AM $ 0.0217
-0.35%
$ 454,704 $ 1,164
May 26, 4 AM $ 0.0217
-5.03%
$ 456,075 $ 1,225
May 26, 3 AM $ 0.0229
+0.07%
$ 480,044 $ 806
May 26, 2 AM $ 0.0228
+0.73%
$ 479,449 $ 808
May 26, 1 AM $ 0.0227
+0.00%
$ 477,518 $ 795
May 25, 11 PM $ 0.0227
+0.16%
$ 475,899 $ 804
May 25, 10 PM $ 0.0226
+0.08%
$ 473,854 $ 748
May 25, 6 PM $ 0.0224
+0.00%
$ 470,907 $ 734
May 25, 5 PM $ 0.0224
-0.29%
$ 469,856 $ 790
May 25, 4 PM $ 0.0226
+0.00%
$ 473,757 $ 709
May 25, 3 PM $ 0.0226
-0.03%
$ 473,800 $ 706
May 25, 2 PM $ 0.0225
+0.16%
$ 472,950 $ 664