BEE Historical Data

BEE Page 13
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0253
-1.18%
$ 530,542 $ 1,597
Feb 12, 6 AM $ 0.0255
-0.24%
$ 535,208 $ 1,326
Feb 12, 5 AM $ 0.0256
+0.34%
$ 537,367 $ 1,260
Feb 12, 4 AM $ 0.0255
-0.51%
$ 536,235 $ 1,201
Feb 12, 3 AM $ 0.0257
+0.36%
$ 538,705 $ 1,075
Feb 12, 2 AM $ 0.0256
-0.15%
$ 536,843 $ 2,654
Feb 12, 1 AM $ 0.0256
-2.04%
$ 537,994 $ 2,625
Feb 12, 12 AM $ 0.0261
-1.00%
$ 547,480 $ 2,153
Feb 11, 11 PM $ 0.0264
+0.15%
$ 554,734 $ 1,882
Feb 11, 10 PM $ 0.0264
+0.00%
$ 553,658 $ 1,833
Feb 11, 9 PM $ 0.0264
+0.05%
$ 553,385 $ 1,804
Feb 11, 8 PM $ 0.0263
+0.00%
$ 551,665 $ 1,792
Feb 11, 6 PM $ 0.0263
-0.16%
$ 551,916 $ 1,776
Feb 11, 5 PM $ 0.0263
+1.00%
$ 551,531 $ 1,734
Feb 11, 4 PM $ 0.0262
+0.44%
$ 549,409 $ 1,640
Feb 11, 1 PM $ 0.0261
-0.33%
$ 547,645 $ 1,040
Feb 11, 12 PM $ 0.026
+0.00%
$ 545,677 $ 1,029
Feb 11, 11 AM $ 0.0262
+0.00%
$ -- $ 1,014
Feb 11, 9 AM $ 0.0262
+0.14%
$ 550,221 $ 903
Feb 11, 8 AM $ 0.0261
+0.30%
$ 549,091 $ 891
Feb 11, 6 AM $ 0.0262
-0.61%
$ 550,059 $ 768
Feb 11, 5 AM $ 0.0263
-1.19%
$ 552,131 $ 687
Feb 11, 4 AM $ 0.0265
-0.41%
$ 556,739 $ 283
Feb 11, 3 AM $ 0.0265
-0.15%
$ 557,162 $ 245
Feb 11, 2 AM $ 0.0266
+0.23%
$ 557,558 $ 266
Feb 11, 1 AM $ 0.0266
+0.12%
$ 557,752 $ 132
Feb 11, 12 AM $ 0.0265
-0.10%
$ 556,727 $ 88
Feb 10, 11 PM $ 0.0265
+0.17%
$ 557,049 $ 77
Feb 10, 10 PM $ 0.0265
+0.00%
$ 556,591 $ 67
Feb 10, 9 PM $ 0.0265
+0.00%
$ 556,670 $ 24
Feb 10, 6 PM $ 0.0265
+0.06%
$ 557,128 $ 6,644
Feb 10, 5 PM $ 0.0264
+0.05%
$ 555,164 $ 6,544
Feb 10, 4 PM $ 0.0264
-0.03%
$ 554,196 $ 6,477
Feb 10, 3 PM $ 0.0264
-0.88%
$ 554,827 $ 6,311
Feb 10, 2 PM $ 0.0268
+1.09%
$ 563,734 $ 6,195
Feb 10, 1 PM $ 0.0268
+0.00%
$ 563,493 $ 5,849
Feb 10, 12 PM $ 0.0268
-0.20%
$ 562,529 $ 5,851
Feb 10, 11 AM $ 0.0268
+0.15%
$ 563,326 $ 5,690
Feb 10, 10 AM $ 0.0266
+0.13%
$ 558,550 $ 5,435
Feb 10, 9 AM $ 0.0266
-0.07%
$ 558,127 $ 5,400
Feb 10, 8 AM $ 0.0263
+0.10%
$ 553,245 $ 5,140
Feb 10, 7 AM $ 0.0263
+0.04%
$ 552,849 $ 5,057
Feb 10, 6 AM $ 0.0263
+0.34%
$ 552,601 $ 4,434
Feb 10, 5 AM $ 0.0263
+0.16%
$ 551,643 $ 4,165
Feb 10, 4 AM $ 0.0262
+0.01%
$ 550,550 $ 4,083
Feb 10, 3 AM $ 0.0264
-0.09%
$ 554,212 $ 3,828
Feb 10, 2 AM $ 0.0264
+0.11%
$ 555,251 $ 3,777
Feb 10, 1 AM $ 0.0264
-0.18%
$ 554,108 $ 3,664
Feb 10, 12 AM $ 0.0264
+0.05%
$ 554,333 $ 3,573
Feb 9, 10 PM $ 0.0264
+0.03%
$ 554,824 $ 3,544