BEE Historical Data

BEE Page 14
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0264
+0.28%
$ 554,728 $ 3,535
Feb 9, 8 PM $ 0.0263
+0.08%
$ 553,065 $ 3,366
Feb 9, 7 PM $ 0.0263
-0.06%
$ 552,471 $ 2,679
Feb 9, 6 PM $ 0.0263
-0.02%
$ 552,767 $ 2,392
Feb 9, 5 PM $ 0.0263
+0.23%
$ 551,893 $ 2,383
Feb 9, 4 PM $ 0.0262
-0.10%
$ 549,392 $ 2,348
Feb 9, 3 PM $ 0.0261
+0.49%
$ 548,976 $ 2,238
Feb 9, 2 PM $ 0.026
-0.13%
$ 545,932 $ 2,083
Feb 9, 1 PM $ 0.026
+0.04%
$ 546,765 $ 2,047
Feb 9, 12 PM $ 0.026
+0.28%
$ 546,271 $ 1,981
Feb 9, 11 AM $ 0.0259
+0.04%
$ 544,499 $ 1,851
Feb 9, 10 AM $ 0.0259
+0.14%
$ 544,058 $ 1,794
Feb 9, 8 AM $ 0.0259
+3.01%
$ 543,568 $ 1,763
Feb 9, 7 AM $ 0.0251
+0.10%
$ 527,692 $ 960
Feb 9, 6 AM $ 0.0251
+0.01%
$ 526,967 $ 915
Feb 9, 5 AM $ 0.0251
+0.02%
$ 526,848 $ 844
Feb 9, 4 AM $ 0.0251
+0.07%
$ 526,853 $ 795
Feb 9, 3 AM $ 0.0251
+0.00%
$ 526,571 $ 761
Feb 9, 2 AM $ 0.0251
-0.08%
$ 526,539 $ 3,464
Feb 9, 1 AM $ 0.0251
+0.24%
$ 526,934 $ 3,445
Feb 9, 12 AM $ 0.025
-0.07%
$ 525,717 $ 3,432
Feb 8, 11 PM $ 0.0251
+0.08%
$ 526,092 $ 3,216
Feb 8, 10 PM $ 0.0251
-0.01%
$ 526,027 $ 3,004
Feb 8, 9 PM $ 0.0251
+0.02%
$ 526,535 $ 2,968
Feb 8, 8 PM $ 0.025
+0.00%
$ 525,992 $ 2,945
Feb 8, 7 PM $ 0.025
+0.00%
$ 525,437 $ 2,931
Feb 8, 6 PM $ 0.025
-0.24%
$ 524,551 $ 2,935
Feb 8, 5 PM $ 0.025
+0.38%
$ 525,663 $ 2,924
Feb 8, 4 PM $ 0.0249
+0.06%
$ 523,328 $ 2,767
Feb 8, 3 PM $ 0.0249
+0.16%
$ 522,922 $ 2,569
Feb 8, 2 PM $ 0.0249
+0.39%
$ 522,162 $ 2,469
Feb 8, 1 PM $ 0.0248
+0.00%
$ 519,805 $ 2,259
Feb 8, 11 AM $ 0.0248
-0.02%
$ 519,991 $ 2,239
Feb 8, 9 AM $ 0.0248
-0.02%
$ 519,852 $ 2,206
Feb 8, 8 AM $ 0.0248
-0.04%
$ 519,838 $ 2,155
Feb 8, 7 AM $ 0.0248
+0.17%
$ 520,140 $ 2,105
Feb 8, 6 AM $ 0.0247
+3.86%
$ 519,195 $ 2,007
Feb 8, 5 AM $ 0.0237
+0.00%
$ 496,904 $ 866
Feb 8, 4 AM $ 0.0234
-0.07%
$ 492,192 $ 649
Feb 8, 3 AM $ 0.0235
-0.15%
$ 492,502 $ 613
Feb 8, 2 AM $ 0.0235
-0.03%
$ 493,706 $ 463
Feb 8, 1 AM $ 0.0235
+0.01%
$ 493,506 $ 452
Feb 8, 12 AM $ 0.0235
-0.04%
$ 493,227 $ 419
Feb 7, 9 PM $ 0.0235
+0.00%
$ 492,961 $ 379
Feb 7, 8 PM $ 0.0235
-0.03%
$ 493,043 $ 378
Feb 7, 7 PM $ 0.0235
+0.02%
$ 493,054 $ 327
Feb 7, 6 PM $ 0.0235
+0.00%
$ 492,929 $ 319
Feb 7, 5 PM $ 0.0235
+0.49%
$ 492,821 $ 300
Feb 7, 4 PM $ 0.0234
-0.13%
$ 490,370 $ 232
Feb 7, 3 PM $ 0.0233
+0.00%
$ 490,161 $ 101