BEE Historical Data

BEE Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0225
+0.16%
$ 472,950 $ 664
May 25, 10 AM $ 0.0224
-0.20%
$ 470,755 $ 622
May 25, 8 AM $ 0.0224
+0.00%
$ 470,609 $ 526
May 25, 7 AM $ 0.0224
+0.00%
$ 470,256 $ 539
May 25, 6 AM $ 0.0224
-0.33%
$ 471,058 $ 547
May 25, 5 AM $ 0.0225
+0.71%
$ 472,414 $ 519
May 25, 4 AM $ 0.0224
+0.00%
$ 470,394 $ 471
May 25, 3 AM $ 0.0224
+0.00%
$ 470,212 $ 469
May 25, 2 AM $ 0.0223
+0.17%
$ 467,835 $ 451
May 24, 11 PM $ 0.0223
+0.00%
$ 467,821 $ 544
May 24, 9 PM $ 0.0223
+0.12%
$ 467,683 $ 578
May 24, 6 PM $ 0.0221
+0.00%
$ 465,075 $ 604
May 24, 5 PM $ 0.0221
-0.24%
$ 463,376 $ 569
May 24, 3 PM $ 0.0221
+0.09%
$ 464,786 $ 528
May 24, 2 PM $ 0.0221
-0.40%
$ 464,157 $ 517
May 24, 11 AM $ 0.0221
+0.17%
$ 464,341 $ 583
May 24, 10 AM $ 0.0221
+0.17%
$ 463,452 $ 572
May 24, 8 AM $ 0.022
+0.00%
$ 462,629 $ 661
May 24, 7 AM $ 0.022
-0.01%
$ 462,623 $ 686
May 24, 6 AM $ 0.022
+0.00%
$ 462,530 $ 755
May 24, 5 AM $ 0.022
-0.17%
$ 461,421 $ 746
May 24, 4 AM $ 0.022
-0.05%
$ 461,942 $ 894
May 24, 3 AM $ 0.022
-0.02%
$ 462,010 $ 915
May 24, 2 AM $ 0.022
+0.00%
$ 462,230 $ 917
May 24, 12 AM $ 0.0222
+0.34%
$ 466,738 $ 895
May 23, 11 PM $ 0.0221
+0.21%
$ 464,619 $ 851
May 23, 10 PM $ 0.0221
-0.10%
$ 463,386 $ 819
May 23, 9 PM $ 0.0221
-0.17%
$ 464,603 $ 817
May 23, 2 PM $ 0.022
+0.02%
$ 462,692 $ 1,153
May 23, 1 PM $ 0.022
-0.34%
$ 461,809 $ 1,111
May 23, 12 PM $ 0.0219
+0.04%
$ 460,157 $ 1,082
May 23, 10 AM $ 0.0219
+0.34%
$ 459,931 $ 1,075
May 23, 8 AM $ 0.0217
-0.41%
$ 456,523 $ 1,041
May 23, 7 AM $ 0.0218
+0.85%
$ 458,790 $ 995
May 23, 6 AM $ 0.0217
+0.63%
$ 454,830 $ 964
May 23, 5 AM $ 0.0214
+0.39%
$ 449,889 $ 903
May 23, 4 AM $ 0.0213
+0.25%
$ 447,104 $ 844
May 23, 3 AM $ 0.0212
-0.49%
$ 445,771 $ 839
May 23, 2 AM $ 0.0213
+0.15%
$ 448,133 $ 1,037
May 23, 1 AM $ 0.0213
+0.45%
$ 447,416 $ 1,071
May 22, 11 PM $ 0.0213
+0.00%
$ 447,186 $ 1,022
May 22, 6 PM $ 0.0212
+0.00%
$ 445,618 $ 1,154
May 22, 5 PM $ 0.0212
+0.48%
$ 445,406 $ 1,167
May 22, 4 PM $ 0.0211
-2.87%
$ 443,617 $ 1,163
May 22, 3 PM $ 0.0218
+0.27%
$ 456,937 $ 941
May 22, 2 PM $ 0.0217
+0.00%
$ 454,892 $ 933
May 22, 12 PM $ 0.0212
+0.18%
$ 445,724 $ 928
May 22, 11 AM $ 0.0218
+17.57%
$ 458,122 $ 882
May 22, 10 AM $ 0.0185
-18.67%
$ 388,893 $ 1,072
May 22, 9 AM $ 0.0199
+0.00%
$ 417,062 $ 1,306