BEE Historical Data

BEE Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0185
-18.67%
$ 388,893 $ 1,072
May 22, 9 AM $ 0.0199
+0.00%
$ 417,062 $ 1,306
May 22, 8 AM $ 0.0203
-7.14%
$ 426,296 $ 1,379
May 22, 7 AM $ 0.0218
+0.00%
$ 458,180 $ 1,575
May 22, 6 AM $ 0.0218
-0.28%
$ 457,268 $ 1,621
May 22, 4 AM $ 0.0214
+1.57%
$ 450,373 $ 2,240
May 22, 3 AM $ 0.0214
-1.56%
$ 448,382 $ 2,063
May 22, 2 AM $ 0.0218
+0.20%
$ 457,224 $ 1,952
May 22, 1 AM $ 0.0217
+5.42%
$ 456,139 $ 1,878
May 22, 12 AM $ 0.0206
+0.20%
$ 432,504 $ 1,866
May 21, 11 PM $ 0.0205
+0.54%
$ 431,476 $ 1,848
May 21, 10 PM $ 0.0215
+0.50%
$ 451,666 $ 1,952
May 21, 9 PM $ 0.0214
+0.20%
$ 449,221 $ 1,929
May 21, 8 PM $ 0.0208
+0.00%
$ 437,221 $ 1,890
May 21, 7 PM $ 0.021
+0.28%
$ 441,878 $ 1,850
May 21, 6 PM $ 0.0209
+0.71%
$ 439,844 $ 1,829
May 21, 5 PM $ 0.0208
+0.35%
$ 437,221 $ 1,810
May 21, 4 PM $ 0.0207
+0.87%
$ 435,534 $ 1,783
May 21, 3 PM $ 0.0205
-0.54%
$ 430,915 $ 1,716
May 21, 2 PM $ 0.0209
+0.04%
$ 439,407 $ 1,733
May 21, 1 PM $ 0.0209
+0.50%
$ 439,231 $ 1,767
May 21, 12 PM $ 0.0193
-5.87%
$ 404,362 $ 1,732
May 21, 11 AM $ 0.0202
+0.00%
$ 423,648 $ 1,548
May 21, 10 AM $ 0.0198
-7.75%
$ 415,890 $ 1,666
May 21, 9 AM $ 0.021
+0.00%
$ 440,242 $ 1,255
May 21, 8 AM $ 0.0212
+3.41%
$ 444,343 $ 1,136
May 21, 7 AM $ 0.02
-9.60%
$ 420,089 $ 1,262
May 21, 6 AM $ 0.0218
-0.01%
$ 458,433 $ 1,212
May 21, 5 AM $ 0.0213
-8.92%
$ 446,437 $ 1,355
May 21, 4 AM $ 0.0225
-0.20%
$ 472,688 $ 1,627
May 21, 3 AM $ 0.0225
+0.04%
$ 473,472 $ 1,607
May 21, 2 AM $ 0.0226
+0.38%
$ 474,644 $ 1,573
May 20, 11 PM $ 0.0224
-1.72%
$ 470,194 $ 1,689
May 20, 2 PM $ 0.0224
-2.49%
$ 470,852 $ 2,159
May 20, 11 AM $ 0.0225
+0.63%
$ 473,111 $ 2,267
May 20, 10 AM $ 0.0224
-0.05%
$ 469,967 $ 2,263
May 20, 8 AM $ 0.0224
+0.22%
$ 470,730 $ 2,199
May 20, 7 AM $ 0.0228
+0.00%
$ 478,379 $ 2,178
May 20, 6 AM $ 0.0224
+1.22%
$ 470,731 $ 2,150
May 20, 5 AM $ 0.022
-8.06%
$ 461,969 $ 1,938
May 20, 3 AM $ 0.0239
+0.15%
$ 501,856 $ 1,345
May 20, 2 AM $ 0.0236
+0.34%
$ 495,898 $ 1,352
May 20, 1 AM $ 0.0235
+0.15%
$ 494,048 $ 1,263
May 20, 12 AM $ 0.0232
+1.99%
$ 486,616 $ 1,224
May 19, 11 PM $ 0.0227
-2.81%
$ 476,219 $ 1,163
May 19, 8 PM $ 0.0237
+0.00%
$ 497,908 $ 650
May 19, 7 PM $ 0.0237
+0.00%
$ 497,726 $ 659
May 19, 5 PM $ 0.0241
-2.93%
$ 506,782 $ 660
May 19, 4 PM $ 0.0247
+2.24%
$ 519,256 $ 641
May 19, 3 PM $ 0.0242
-2.08%
$ 507,688 $ 614