BEE Historical Data

BEE Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0242
-2.08%
$ 507,688 $ 614
May 19, 2 PM $ 0.024
-5.14%
$ 503,691 $ 649
May 19, 12 PM $ 0.0239
+0.11%
$ 500,980 $ 600
May 19, 9 AM $ 0.0243
+0.00%
$ 509,904 $ 595
May 19, 8 AM $ 0.0249
+1.11%
$ 523,864 $ 594
May 19, 7 AM $ 0.0248
-0.69%
$ 520,355 $ 836
May 19, 6 AM $ 0.025
-0.21%
$ 524,794 $ 834
May 19, 5 AM $ 0.0248
+0.00%
$ 521,762 $ 788
May 19, 4 AM $ 0.0243
+1.48%
$ 509,480 $ 800
May 19, 3 AM $ 0.0243
+1.51%
$ 510,372 $ 646
May 18, 10 PM $ 0.0278
+11.30%
$ 583,134 $ 2,004
May 18, 7 PM $ 0.0255
+0.00%
$ 534,986 $ 1,966
May 18, 6 PM $ 0.0274
+11.85%
$ 574,633 $ 1,965
May 18, 3 PM $ 0.0248
-3.32%
$ 521,012 $ 1,771
May 18, 1 PM $ 0.0256
-0.99%
$ 537,637 $ 1,825
May 18, 12 PM $ 0.0258
+4.93%
$ 541,599 $ 1,665
May 18, 11 AM $ 0.0254
+0.07%
$ 532,468 $ 1,730
May 18, 9 AM $ 0.0259
+0.00%
$ 543,205 $ 1,720
May 18, 8 AM $ 0.0254
+1.04%
$ 532,418 $ 1,696
May 18, 7 AM $ 0.025
+0.34%
$ 525,016 $ 1,400
May 18, 5 AM $ 0.0251
+0.00%
$ 527,935 $ 1,392
May 18, 4 AM $ 0.0251
+1.51%
$ 527,739 $ 1,391
May 18, 3 AM $ 0.0247
-1.55%
$ 519,710 $ 1,409
May 18, 2 AM $ 0.0258
-9.22%
$ 542,841 $ 901
May 18, 1 AM $ 0.0288
+0.00%
$ 605,710 $ 375
May 18, 12 AM $ 0.0288
+0.00%
$ 605,497 $ 354
May 17, 11 PM $ 0.0275
+0.00%
$ 577,454 $ 416
May 17, 10 PM $ 0.0275
+0.00%
$ 577,251 $ 448
May 17, 9 PM $ 0.0302
+0.00%
$ 633,469 $ 446
May 17, 6 PM $ 0.0305
+0.04%
$ 641,399 $ 644
May 17, 2 PM $ 0.0253
+0.00%
$ 531,131 $ 726
May 17, 12 PM $ 0.0303
+0.00%
$ 635,815 $ 877
May 17, 7 AM $ 0.0288
+0.25%
$ 605,810 $ 1,088
May 17, 6 AM $ 0.0294
+0.00%
$ 617,311 $ 897
May 17, 5 AM $ 0.0253
+0.00%
$ 532,207 $ 1,024
May 17, 4 AM $ 0.0288
-4.33%
$ 605,736 $ 1,110
May 17, 3 AM $ 0.0301
+4.42%
$ 632,928 $ 963
May 17, 2 AM $ 0.0289
+0.00%
$ 605,920 $ 1,073
May 17, 12 AM $ 0.0295
+0.25%
$ 619,633 $ 1,081
May 16, 9 PM $ 0.0278
+15.61%
$ 583,998 $ 909
May 16, 5 PM $ 0.0244
+1.79%
$ 512,387 $ 703
May 16, 4 PM $ 0.024
+0.04%
$ 503,201 $ 655
May 16, 3 PM $ 0.0251
+0.04%
$ 526,991 $ 714
May 16, 2 PM $ 0.0251
+5.10%
$ 526,617 $ 706
May 16, 1 PM $ 0.0254
+0.00%
$ 532,876 $ 535
May 16, 12 PM $ 0.0244
+0.00%
$ 511,767 $ 582
May 16, 11 AM $ 0.0244
-0.31%
$ 511,587 $ 613
May 16, 10 AM $ 0.0245
-0.77%
$ 513,526 $ 591
May 16, 9 AM $ 0.0266
+0.00%
$ -- $ 540
May 16, 6 AM $ 0.0263
+0.00%
$ 553,164 $ 570