BEE Historical Data

BEE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0299
-0.06%
$ 627,787 $ 1,763
Feb 1, 6 PM $ 0.0299
+0.52%
$ 626,911 $ 1,701
Feb 1, 5 PM $ 0.0297
+0.00%
$ 623,672 $ 1,684
Feb 1, 4 PM $ 0.0297
+0.03%
$ 623,625 $ 1,674
Feb 1, 3 PM $ 0.0298
+0.00%
$ 625,660 $ 1,474
Feb 1, 12 PM $ 0.0296
-0.62%
$ 621,783 $ 1,400
Feb 1, 11 AM $ 0.0298
-0.10%
$ 625,052 $ 1,396
Feb 1, 10 AM $ 0.0298
-0.33%
$ 625,051 $ 1,377
Feb 1, 9 AM $ 0.0298
+0.00%
$ 625,227 $ 1,355
Feb 1, 8 AM $ 0.0298
+0.26%
$ 626,058 $ 990
Feb 1, 7 AM $ 0.0296
+0.34%
$ 621,886 $ 918
Feb 1, 6 AM $ 0.0295
+1.50%
$ 620,222 $ 879
Feb 1, 5 AM $ 0.0297
-0.31%
$ 623,263 $ 829
Feb 1, 4 AM $ 0.0297
-0.83%
$ 623,132 $ 607
Feb 1, 3 AM $ 0.0301
+0.30%
$ 632,076 $ 272
Feb 1, 2 AM $ 0.03
-0.08%
$ 630,677 $ 4,713
Feb 1, 1 AM $ 0.03
+0.06%
$ 630,629 $ 4,696
Feb 1, 12 AM $ 0.03
-0.08%
$ 630,994 $ 4,670
Jan 31, 6 PM $ 0.03
-0.10%
$ 630,836 $ 4,628
Jan 31, 5 PM $ 0.03
-0.17%
$ 630,770 $ 4,596
Jan 31, 4 PM $ 0.0301
+0.36%
$ 631,956 $ 4,107
Jan 31, 3 PM $ 0.03
+0.28%
$ 631,022 $ 3,859
Jan 31, 2 PM $ 0.03
-0.18%
$ 630,534 $ 3,812
Jan 31, 1 PM $ 0.0301
+0.35%
$ 632,266 $ 3,626
Jan 31, 12 PM $ 0.03
+0.23%
$ 630,939 $ 3,558
Jan 31, 9 AM $ 0.03
+0.53%
$ 630,119 $ 3,472
Jan 31, 8 AM $ 0.0298
+0.66%
$ 626,746 $ 3,314
Jan 31, 7 AM $ 0.0296
+0.37%
$ 622,237 $ 2,974
Jan 31, 6 AM $ 0.0295
+1.09%
$ 619,857 $ 2,793
Jan 31, 5 AM $ 0.0292
+0.35%
$ 614,079 $ 2,398
Jan 31, 4 AM $ 0.0291
+0.53%
$ 611,943 $ 2,069
Jan 30, 7 AM $ 0.029
+0.00%
$ 608,357 $ 2,983
Jan 30, 6 AM $ 0.0289
-0.04%
$ 605,911 $ 2,904
Jan 30, 5 AM $ 0.0289
+0.31%
$ 605,950 $ 2,499
Jan 30, 4 AM $ 0.0287
-1.73%
$ 603,660 $ 2,251
Jan 30, 3 AM $ 0.0293
+0.10%
$ 614,916 $ 1,324
Jan 30, 2 AM $ 0.0293
+0.29%
$ 615,081 $ 3,958
Jan 29, 5 AM $ 0.0284
+0.26%
$ 596,863 $ 999
Jan 29, 4 AM $ 0.0284
-0.19%
$ 595,412 $ 935
Jan 29, 3 AM $ 0.0283
+0.18%
$ 595,144 $ 898
Jan 29, 2 AM $ 0.0283
-0.05%
$ 595,323 $ 6,148
Jan 29, 1 AM $ 0.0284
+0.41%
$ 595,581 $ 6,048
Jan 29, 12 AM $ 0.0283
+0.52%
$ 593,716 $ 5,850
Jan 28, 11 PM $ 0.0281
+0.14%
$ 590,632 $ 5,538
Jan 28, 10 PM $ 0.0281
-0.30%
$ 590,127 $ 5,500
Jan 28, 9 PM $ 0.0282
+0.20%
$ 591,798 $ 5,520
Jan 28, 6 PM $ 0.0281
+0.15%
$ 590,214 $ 5,442
Jan 28, 5 PM $ 0.0281
+0.52%
$ 589,284 $ 5,400
Jan 28, 4 PM $ 0.0279
-0.09%
$ 586,425 $ 5,329
Jan 28, 3 PM $ 0.0278
+1.20%
$ 584,848 $ 5,057