BEE Historical Data

BEE Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0263
+0.00%
$ 553,164 $ 570
May 16, 5 AM $ 0.0263
+1.32%
$ 552,968 $ 602
May 16, 3 AM $ 0.028
-0.40%
$ 588,636 $ 765
May 16, 2 AM $ 0.0264
-1.22%
$ 555,034 $ 737
May 16, 1 AM $ 0.0257
+0.00%
$ 539,637 $ 764
May 16, 12 AM $ 0.0278
+0.00%
$ 583,912 $ 700
May 15, 10 PM $ 0.0255
+0.03%
$ 536,391 $ 712
May 15, 4 PM $ 0.025
+0.19%
$ 525,676 $ 701
May 15, 2 PM $ 0.0279
+2.76%
$ 586,819 $ 730
May 15, 1 PM $ 0.0271
-0.25%
$ 570,077 $ 670
May 15, 12 PM $ 0.0272
+0.80%
$ 571,324 $ 597
May 15, 11 AM $ 0.0275
+4.51%
$ 578,083 $ 708
May 15, 9 AM $ 0.0262
+0.22%
$ 550,411 $ 701
May 15, 8 AM $ 0.0261
-3.36%
$ 549,009 $ 681
May 15, 7 AM $ 0.027
+0.67%
$ 567,924 $ 692
May 15, 6 AM $ 0.0269
-0.25%
$ 563,926 $ 697
May 15, 5 AM $ 0.0269
-4.31%
$ 564,343 $ 669
May 15, 4 AM $ 0.0254
-7.42%
$ 533,977 $ 869
May 15, 3 AM $ 0.0276
+0.34%
$ 579,681 $ 842
May 15, 2 AM $ 0.0275
+1.77%
$ 577,541 $ 808
May 15, 12 AM $ 0.0297
+0.00%
$ 624,614 $ 1,045
May 14, 11 PM $ 0.0291
+0.00%
$ 610,376 $ 1,153
May 14, 10 PM $ 0.0287
+2.10%
$ 602,736 $ 1,149
May 14, 9 PM $ 0.0281
+0.00%
$ 590,133 $ 1,046
May 14, 6 PM $ 0.0265
+0.00%
$ 555,891 $ 1,128
May 14, 4 PM $ 0.0284
-1.43%
$ 597,377 $ 2,217
May 14, 2 PM $ 0.0273
+0.00%
$ 573,428 $ 2,130
May 14, 1 PM $ 0.0274
+0.00%
$ 575,778 $ 1,997
May 14, 12 PM $ 0.0256
-0.74%
$ 537,977 $ 2,009
May 14, 11 AM $ 0.0257
+0.00%
$ 540,073 $ 1,861
May 14, 7 AM $ 0.0254
+0.00%
$ 534,154 $ 2,256
May 14, 6 AM $ 0.0231
+0.39%
$ 484,932 $ 2,256
May 14, 5 AM $ 0.0229
+0.71%
$ 481,329 $ 2,168
May 14, 3 AM $ 0.0242
+0.00%
$ 508,512 $ 1,940
May 14, 2 AM $ 0.0226
-6.88%
$ 474,824 $ 2,095
May 14, 1 AM $ 0.0223
-6.58%
$ 468,128 $ 2,016
May 14, 12 AM $ 0.0239
-1.16%
$ 500,935 $ 1,977
May 13, 6 PM $ 0.0211
-10.99%
$ 442,378 $ 2,574
May 13, 5 PM $ 0.0213
-11.73%
$ 448,305 $ 2,319
May 13, 3 PM $ 0.0223
-13.77%
$ 467,437 $ 1,549
May 13, 2 PM $ 0.0258
+16.27%
$ 541,892 $ 2,267
May 13, 1 PM $ 0.0222
+0.08%
$ 465,910 $ 2,004
May 13, 12 PM $ 0.0222
+0.17%
$ 465,395 $ 2,123
May 13, 10 AM $ 0.0228
-0.26%
$ 478,883 $ 2,194
May 13, 9 AM $ 0.0229
+0.17%
$ 479,985 $ 2,192
May 13, 8 AM $ 0.0228
+5.64%
$ 478,987 $ 2,615
May 13, 7 AM $ 0.0206
-11.00%
$ 432,399 $ 1,604
May 13, 5 AM $ 0.0201
-0.01%
$ 422,202 $ 1,585
May 13, 4 AM $ 0.0201
+1.77%
$ 422,100 $ 1,803
May 13, 3 AM $ 0.0213
-3.97%
$ 447,858 $ 1,652