BEE Historical Data

BEE Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0213
-3.97%
$ 447,858 $ 1,652
May 13, 2 AM $ 0.0213
-0.01%
$ 448,293 $ 1,837
May 13, 1 AM $ 0.0213
-3.61%
$ 446,976 $ 2,251
May 13, 12 AM $ 0.0221
+0.00%
$ 463,545 $ 2,697
May 12, 10 PM $ 0.0206
+0.00%
$ 431,896 $ 2,661
May 12, 9 PM $ 0.0237
+11.87%
$ 497,110 $ 2,137
May 12, 8 PM $ 0.0211
-4.62%
$ 443,976 $ 2,129
May 12, 3 PM $ 0.0219
-17.54%
$ 459,673 $ 2,786
May 12, 1 PM $ 0.0231
-0.41%
$ 485,937 $ 1,919
May 12, 12 PM $ 0.0232
+0.08%
$ 487,109 $ 1,797
May 12, 11 AM $ 0.0232
+0.95%
$ 487,878 $ 1,778
May 12, 10 AM $ 0.0231
-18.37%
$ 484,477 $ 2,209
May 12, 9 AM $ 0.0283
+0.75%
$ 593,276 $ 2,252
May 12, 7 AM $ 0.0228
+0.24%
$ 478,697 $ 2,165
May 12, 6 AM $ 0.0278
+0.00%
$ 583,831 $ 2,627
May 12, 5 AM $ 0.0277
+23.48%
$ 581,828 $ 2,587
May 12, 4 AM $ 0.0233
+0.00%
$ 489,939 $ 2,216
May 12, 2 AM $ 0.0238
-3.05%
$ 498,982 $ 2,012
May 12, 1 AM $ 0.0245
-6.06%
$ 514,343 $ 1,497
May 11, 11 PM $ 0.0267
+0.00%
$ 559,825 $ 993
May 11, 10 PM $ 0.0266
+0.00%
$ 559,640 $ 1,011
May 11, 4 PM $ 0.0275
+0.00%
$ 576,895 $ 918
May 11, 3 PM $ 0.0273
+0.35%
$ 574,092 $ 949
May 11, 2 PM $ 0.0277
+0.00%
$ 581,181 $ 961
May 11, 1 PM $ 0.027
+0.00%
$ 567,927 $ 1,000
May 11, 12 PM $ 0.0271
+0.47%
$ 568,230 $ 996
May 11, 11 AM $ 0.0261
-0.27%
$ 547,759 $ 970
May 11, 10 AM $ 0.0266
-0.13%
$ 558,131 $ 961
May 11, 9 AM $ 0.0272
+4.00%
$ 572,159 $ 981
May 11, 8 AM $ 0.0266
-2.15%
$ 559,037 $ 908
May 11, 7 AM $ 0.0281
+0.29%
$ 589,852 $ 468
May 11, 5 AM $ 0.0299
+7.03%
$ 627,746 $ 453
May 11, 4 AM $ 0.028
-0.09%
$ 588,721 $ 358
May 11, 3 AM $ 0.028
-5.54%
$ 588,291 $ 358
May 11, 12 AM $ 0.0275
+0.00%
$ 578,355 $ 355
May 10, 11 PM $ 0.0275
-0.08%
$ 578,175 $ 350
May 10, 8 PM $ 0.0328
+0.00%
$ -- $ 418
May 10, 7 PM $ 0.0328
+0.00%
$ 689,172 $ 405
May 10, 3 PM $ 0.0321
+22.38%
$ 673,818 $ 3,047
May 10, 2 PM $ 0.0262
+0.90%
$ 550,397 $ 4,679
May 10, 1 PM $ 0.0259
-10.38%
$ 544,870 $ 4,637
May 10, 12 PM $ 0.0289
-0.13%
$ 607,760 $ 5,127
May 10, 11 AM $ 0.029
+0.26%
$ 608,331 $ 5,114
May 10, 10 AM $ 0.0333
+0.16%
$ 699,795 $ 5,864
May 10, 9 AM $ 0.034
+0.00%
$ 713,566 $ 6,002
May 10, 8 AM $ 0.034
+0.11%
$ 713,323 $ 6,145
May 10, 7 AM $ 0.0334
+0.00%
$ 702,021 $ 6,117
May 10, 6 AM $ 0.0334
+0.03%
$ 701,793 $ 6,119
May 10, 4 AM $ 0.0324
+0.00%
$ 679,469 $ 5,899
May 10, 3 AM $ 0.0323
+10.94%
$ 679,248 $ 5,413