BEE Historical Data

BEE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0278
+1.20%
$ 584,848 $ 5,057
Jan 28, 2 PM $ 0.0276
+1.03%
$ 578,565 $ 4,485
Jan 28, 1 PM $ 0.0273
-0.08%
$ 573,297 $ 4,276
Jan 28, 12 PM $ 0.0273
+1.80%
$ 573,261 $ 4,203
Jan 28, 11 AM $ 0.0268
+0.66%
$ 563,461 $ 3,464
Jan 28, 10 AM $ 0.0267
+0.00%
$ 561,019 $ 3,349
Jan 28, 9 AM $ 0.0267
+0.32%
$ 560,451 $ 3,284
Jan 28, 8 AM $ 0.0266
+0.12%
$ 558,721 $ 3,145
Jan 28, 7 AM $ 0.0266
+1.58%
$ 558,103 $ 3,081
Jan 28, 6 AM $ 0.0259
+0.35%
$ 543,469 $ 2,047
Jan 28, 5 AM $ 0.0258
-0.64%
$ 541,388 $ 1,762
Jan 28, 4 AM $ 0.0259
+0.00%
$ 543,902 $ 1,064
Jan 28, 3 AM $ 0.0259
+0.41%
$ 543,693 $ 455
Jan 28, 2 AM $ 0.0259
+0.31%
$ 542,933 $ 4,042
Jan 28, 1 AM $ 0.0258
+0.12%
$ 542,846 $ 3,972
Jan 28, 12 AM $ 0.0258
+0.13%
$ 541,433 $ 3,930
Jan 27, 11 PM $ 0.0258
+0.24%
$ 540,963 $ 3,825
Jan 27, 10 PM $ 0.0257
-0.08%
$ 539,792 $ 3,741
Jan 27, 8 PM $ 0.0257
+0.16%
$ 540,506 $ 3,684
Jan 27, 5 PM $ 0.0257
+0.79%
$ 540,676 $ 3,642
Jan 27, 4 PM $ 0.0256
-0.08%
$ 536,548 $ 3,592
Jan 27, 1 PM $ 0.0257
+0.41%
$ 538,786 $ 3,278
Jan 27, 12 PM $ 0.0256
+0.03%
$ 537,191 $ 3,248
Jan 27, 11 AM $ 0.0255
-0.35%
$ 535,902 $ 3,221
Jan 27, 10 AM $ 0.0256
-0.15%
$ 537,559 $ 3,092
Jan 27, 9 AM $ 0.0256
+0.02%
$ 537,807 $ 2,796
Jan 26, 2 PM $ 0.025
+0.41%
$ 524,347 $ 1,069
Jan 26, 1 PM $ 0.0248
+0.03%
$ 521,806 $ 946
Jan 26, 12 PM $ 0.0248
-0.25%
$ 520,713 $ 907
Jan 26, 11 AM $ 0.0248
-0.28%
$ 520,167 $ 892
Jan 26, 10 AM $ 0.0249
+0.00%
$ 522,394 $ 845
Jan 26, 9 AM $ 0.0248
+0.00%
$ 521,715 $ 834
Jan 26, 8 AM $ 0.0248
-0.38%
$ 520,018 $ 811
Jan 26, 7 AM $ 0.0249
-0.09%
$ 523,554 $ 551
Jan 26, 6 AM $ 0.025
+0.02%
$ 525,665 $ 482
Jan 26, 5 AM $ 0.0251
+0.25%
$ 526,189 $ 417
Jan 26, 4 AM $ 0.025
+0.03%
$ 524,813 $ 396
Jan 26, 3 AM $ 0.025
+0.07%
$ 524,829 $ 331
Jan 26, 2 AM $ 0.025
+0.16%
$ 525,025 $ 2,072
Jan 26, 1 AM $ 0.025
+0.10%
$ 525,192 $ 2,050
Jan 26, 12 AM $ 0.025
-0.02%
$ 524,001 $ 2,001
Jan 25, 11 PM $ 0.025
-0.15%
$ 524,018 $ 1,937
Jan 25, 9 PM $ 0.025
+0.07%
$ 524,869 $ 1,841
Jan 25, 8 PM $ 0.025
+0.01%
$ 524,741 $ 1,796
Jan 25, 7 PM $ 0.025
+0.06%
$ 524,818 $ 1,746
Jan 25, 6 PM $ 0.025
+0.11%
$ 524,085 $ 1,737
Jan 25, 5 PM $ 0.025
+0.45%
$ 524,153 $ 1,640
Jan 25, 4 PM $ 0.0247
-0.19%
$ 519,457 $ 1,304
Jan 25, 3 PM $ 0.0248
+0.03%
$ 520,910 $ 1,227
Jan 25, 2 PM $ 0.0248
+0.20%
$ 519,847 $ 1,226