BEE Historical Data

BEE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0324
+0.00%
$ 679,469 $ 5,899
May 10, 3 AM $ 0.0323
+10.94%
$ 679,248 $ 5,413
May 10, 2 AM $ 0.0285
+0.00%
$ 599,261 $ 6,285
May 10, 1 AM $ 0.0285
+0.39%
$ 599,065 $ 6,280
May 10, 12 AM $ 0.0284
+0.00%
$ 596,533 $ 6,208
May 9, 11 PM $ 0.0284
-0.14%
$ 595,805 $ 6,203
May 9, 10 PM $ 0.0284
+0.37%
$ 597,114 $ 6,168
May 9, 4 PM $ 0.0298
+13.50%
$ 624,992 $ 6,538
May 9, 3 PM $ 0.0263
-13.41%
$ 551,422 $ 4,193
May 9, 2 PM $ 0.0291
+0.00%
$ 611,161 $ 1,591
May 9, 1 PM $ 0.0291
+0.05%
$ 611,324 $ 1,597
May 9, 12 PM $ 0.0313
+0.00%
$ 658,279 $ 1,951
May 9, 10 AM $ 0.0302
-0.29%
$ 634,456 $ 2,799
May 9, 9 AM $ 0.0303
+0.11%
$ 636,088 $ 3,051
May 9, 8 AM $ 0.0298
+0.00%
$ 625,798 $ 2,900
May 9, 7 AM $ 0.0298
-0.18%
$ 624,774 $ 2,901
May 9, 6 AM $ 0.0298
+0.00%
$ 625,705 $ 2,848
May 9, 4 AM $ 0.0294
+0.00%
$ 616,719 $ 2,792
May 9, 3 AM $ 0.0293
-9.02%
$ 616,009 $ 3,071
May 9, 2 AM $ 0.0321
+6.51%
$ 674,638 $ 2,244
May 9, 1 AM $ 0.03
+0.00%
$ 630,548 $ 1,825
May 9, 12 AM $ 0.0303
+0.00%
$ 635,966 $ 1,841
May 8, 10 PM $ 0.03
-0.21%
$ 630,692 $ 1,808
May 8, 9 PM $ 0.0301
+0.00%
$ 631,823 $ 1,853
May 8, 7 PM $ 0.0312
+0.00%
$ 656,190 $ 1,767
May 8, 5 PM $ 0.0299
+0.00%
$ 627,033 $ 1,813
May 8, 3 PM $ 0.0306
+10.46%
$ 642,229 $ 1,779
May 8, 2 PM $ 0.0276
+0.03%
$ 580,116 $ 1,550
May 8, 12 PM $ 0.0286
-0.80%
$ 600,733 $ 1,336
May 8, 11 AM $ 0.0306
-3.48%
$ 643,575 $ 646
May 8, 10 AM $ 0.0272
-6.79%
$ 571,391 $ 541
May 8, 9 AM $ 0.0289
-5.64%
$ 607,617 $ 314
May 8, 8 AM $ 0.0285
+0.03%
$ 598,010 $ 243
May 8, 7 AM $ 0.0284
-8.06%
$ 596,850 $ 266
May 8, 6 AM $ 0.0309
+0.16%
$ 648,986 $ 426
May 8, 4 AM $ 0.029
-4.00%
$ 609,388 $ 490
May 8, 3 AM $ 0.0296
-2.41%
$ 622,319 $ 472
May 8, 12 AM $ 0.0298
+0.00%
$ 626,048 $ 486
May 7, 11 PM $ 0.0302
+0.00%
$ 633,872 $ 530
May 7, 6 PM $ 0.0309
-4.06%
$ 649,511 $ 576
May 7, 4 PM $ 0.0303
+0.00%
$ 636,887 $ 533
May 7, 1 PM $ 0.0298
-3.00%
$ 626,654 $ 543
May 7, 9 AM $ 0.0303
-0.04%
$ 635,453 $ 719
May 7, 8 AM $ 0.0302
-1.75%
$ 634,704 $ 706
May 7, 7 AM $ 0.0308
-1.53%
$ 645,769 $ 771
May 7, 5 AM $ 0.031
+0.00%
$ 651,601 $ 542
May 7, 1 AM $ 0.0289
-0.45%
$ 607,587 $ 725
May 6, 8 PM $ 0.0294
+0.07%
$ 618,350 $ 675
May 6, 4 PM $ 0.0305
-0.06%
$ 640,388 $ 770
May 6, 3 PM $ 0.0305
+0.29%
$ 640,612 $ 764