BEE Historical Data

BEE Page 2
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0244
+0.04%
$ 513,214 $ 1,088
Jul 8, 8 PM $ 0.0244
+0.00%
$ 511,922 $ 1,070
Jul 8, 7 PM $ 0.0243
+0.00%
$ 510,847 $ 1,064
Jul 8, 6 PM $ 0.0243
+0.00%
$ 510,632 $ 1,064
Jul 8, 5 PM $ 0.0242
+0.04%
$ 508,079 $ 1,067
Jul 8, 4 PM $ 0.0242
+0.12%
$ 507,652 $ 1,059
Jul 8, 3 PM $ 0.0241
+0.47%
$ 506,806 $ 1,172
Jul 8, 2 PM $ 0.0242
-1.71%
$ 507,915 $ 1,028
Jul 8, 1 PM $ 0.0246
+0.32%
$ 516,545 $ 978
Jul 8, 10 AM $ 0.0247
-0.03%
$ 519,196 $ 1,760
Jul 8, 8 AM $ 0.0247
+1.05%
$ 519,125 $ 1,853
Jul 8, 7 AM $ 0.0244
+0.89%
$ 512,663 $ 1,761
Jul 8, 6 AM $ 0.0242
+0.04%
$ 507,950 $ 1,731
Jul 8, 5 AM $ 0.0242
-0.06%
$ 507,522 $ 1,981
Jul 8, 4 AM $ 0.0242
-0.08%
$ 507,590 $ 1,985
Jul 8, 3 AM $ 0.0242
+0.00%
$ 507,796 $ 2,046
Jul 8, 2 AM $ 0.0242
-0.19%
$ 507,583 $ 2,063
Jul 8, 1 AM $ 0.0242
-0.16%
$ 508,340 $ 2,058
Jul 8, 12 AM $ 0.0242
+0.76%
$ 508,068 $ 2,013
Jul 7, 11 PM $ 0.024
+0.00%
$ 503,163 $ 1,903
Jul 7, 10 PM $ 0.0239
-1.83%
$ 502,099 $ 1,791
Jul 7, 8 PM $ 0.0243
+0.00%
$ 511,245 $ 1,782
Jul 7, 6 PM $ 0.0243
+0.00%
$ 511,031 $ 1,823
Jul 7, 5 PM $ 0.0242
+0.04%
$ 508,475 $ 1,822
Jul 7, 4 PM $ 0.0242
+1.31%
$ 508,049 $ 1,832
Jul 7, 3 PM $ 0.0239
+0.72%
$ 501,248 $ 1,679
Jul 7, 2 PM $ 0.0237
-1.11%
$ 497,443 $ 1,551
Jul 7, 1 PM $ 0.0239
-0.10%
$ 502,796 $ 1,505
Jul 7, 12 PM $ 0.0239
+0.90%
$ 502,260 $ 932
Jul 7, 11 AM $ 0.0237
+0.94%
$ 498,208 $ 850
Jul 7, 10 AM $ 0.0235
+0.43%
$ 492,522 $ 720
Jul 7, 8 AM $ 0.0235
-1.41%
$ 492,683 $ 704
Jul 7, 7 AM $ 0.0237
+0.17%
$ 497,628 $ 805
Jul 7, 6 AM $ 0.0237
+0.10%
$ 498,185 $ 792
Jul 7, 5 AM $ 0.0236
-0.54%
$ 496,627 $ 576
Jul 7, 4 AM $ 0.0237
+0.31%
$ 498,246 $ 577
Jul 7, 3 AM $ 0.0236
-0.21%
$ 496,476 $ 540
Jul 7, 2 AM $ 0.0236
+0.08%
$ 496,454 $ 492
Jul 6, 11 PM $ 0.0236
+0.04%
$ 494,979 $ 540
Jul 6, 6 PM $ 0.0236
+0.63%
$ 494,558 $ 620
Jul 6, 4 PM $ 0.0233
+0.00%
$ 489,010 $ 595
Jul 6, 3 PM $ 0.0232
+0.00%
$ 487,967 $ 594
Jul 6, 1 PM $ 0.0232
+0.00%
$ 487,758 $ 591
Jul 6, 12 PM $ 0.0232
+0.00%
$ 487,550 $ 582
Jul 6, 9 AM $ 0.0231
-0.17%
$ 486,092 $ 575
Jul 6, 8 AM $ 0.0231
+1.71%
$ 485,886 $ 468
Jul 6, 7 AM $ 0.0227
+0.00%
$ 477,515 $ 314
Jul 6, 6 AM $ 0.0227
-0.02%
$ 477,308 $ 311
Jul 6, 5 AM $ 0.0227
+0.16%
$ 477,536 $ 351
Jul 6, 4 AM $ 0.0227
+0.00%
$ 476,884 $ 313