BEE Historical Data

BEE Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0282
-1.91%
$ 591,323 $ 928
May 3, 9 AM $ 0.0289
+0.00%
$ 607,785 $ 958
May 3, 8 AM $ 0.0279
+0.34%
$ 585,339 $ 949
May 3, 7 AM $ 0.0278
-3.09%
$ 583,178 $ 934
May 3, 6 AM $ 0.0277
-2.07%
$ 581,930 $ 868
May 3, 5 AM $ 0.0283
+0.07%
$ 594,193 $ 1,250
May 3, 4 AM $ 0.028
-0.86%
$ 587,799 $ 1,259
May 3, 12 AM $ 0.0316
+13.27%
$ 663,093 $ 1,051
May 2, 11 PM $ 0.0279
-1.81%
$ 585,216 $ 1,064
May 2, 10 PM $ 0.0284
-9.49%
$ 595,799 $ 1,167
May 2, 8 PM $ 0.0321
+0.00%
$ 673,879 $ 1,025
May 2, 6 PM $ 0.0273
-12.62%
$ 574,336 $ 1,120
May 2, 5 PM $ 0.0311
+0.00%
$ 654,000 $ 1,081
May 2, 4 PM $ 0.0303
+0.00%
$ 636,668 $ 1,035
May 2, 3 PM $ 0.0297
+0.00%
$ 624,064 $ 1,056
May 2, 2 PM $ 0.0297
+0.67%
$ 623,792 $ 1,060
May 2, 1 PM $ 0.0295
-0.65%
$ 619,434 $ 1,125
May 2, 12 PM $ 0.0297
+0.02%
$ 623,545 $ 2,024
May 2, 11 AM $ 0.0291
-5.15%
$ 611,187 $ 1,989
May 2, 10 AM $ 0.0306
+0.00%
$ 642,223 $ 1,969
May 2, 9 AM $ 0.0305
-0.11%
$ 640,094 $ 1,937
May 2, 8 AM $ 0.0305
+0.07%
$ 640,562 $ 1,941
May 2, 7 AM $ 0.0304
+11.79%
$ 639,042 $ 1,975
May 2, 6 AM $ 0.0272
+0.00%
$ 571,330 $ 1,890
May 2, 5 AM $ 0.0284
+0.03%
$ 595,825 $ 1,481
May 2, 2 AM $ 0.0309
+0.16%
$ 648,941 $ 1,617
May 1, 9 PM $ 0.0295
-5.05%
$ 618,828 $ 2,021
May 1, 3 PM $ 0.0311
+0.33%
$ 652,396 $ 3,927
May 1, 2 PM $ 0.0309
+2.85%
$ 648,121 $ 3,842
May 1, 1 PM $ 0.0302
+0.00%
$ 633,478 $ 4,026
May 1, 12 PM $ 0.0332
+0.09%
$ 697,430 $ 2,911
May 1, 10 AM $ 0.0334
+2.43%
$ 701,460 $ 2,969
May 1, 9 AM $ 0.0324
+0.00%
$ 681,376 $ 2,859
May 1, 8 AM $ 0.0324
+0.45%
$ 681,161 $ 2,898
May 1, 7 AM $ 0.0323
-0.78%
$ 677,920 $ 2,804
May 1, 6 AM $ 0.0325
-0.51%
$ 682,345 $ 2,779
May 1, 5 AM $ 0.0341
+0.03%
$ 716,101 $ 2,876
May 1, 4 AM $ 0.0341
+0.03%
$ 715,648 $ 2,867
May 1, 2 AM $ 0.0319
-6.39%
$ 670,109 $ 2,837
May 1, 1 AM $ 0.0347
+0.00%
$ 728,442 $ 2,464
May 1, 12 AM $ 0.0347
+7.67%
$ 728,216 $ 2,480
Apr 30, 11 PM $ 0.0323
-2.27%
$ 678,384 $ 2,301
Apr 30, 10 PM $ 0.0331
-17.87%
$ 695,544 $ 2,557
Apr 30, 9 PM $ 0.0403
+0.06%
$ 845,537 $ 2,776
Apr 30, 8 PM $ 0.0402
+0.00%
$ 844,749 $ 2,830
Apr 30, 5 PM $ 0.0408
+1.81%
$ 857,727 $ 2,865
Apr 30, 4 PM $ 0.0401
+9.33%
$ 842,240 $ 2,544
Apr 30, 3 PM $ 0.0353
+3.55%
$ 742,320 $ 1,160
Apr 30, 2 PM $ 0.0339
+0.00%
$ 711,853 $ 348
Apr 30, 12 PM $ 0.0289
-2.06%
$ 607,183 $ 388