BEE Historical Data

BEE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0289
-2.06%
$ 607,183 $ 388
Apr 30, 11 AM $ 0.029
+0.00%
$ 608,356 $ 313
Apr 30, 7 AM $ 0.0268
+0.00%
$ 563,066 $ 347
Apr 30, 6 AM $ 0.0267
+0.50%
$ 561,024 $ 315
Apr 30, 3 AM $ 0.0266
-0.31%
$ 557,594 $ 488
Apr 30, 1 AM $ 0.0268
+0.41%
$ 563,771 $ 507
Apr 29, 11 PM $ 0.0268
+0.00%
$ 562,094 $ 537
Apr 29, 9 PM $ 0.0267
+0.00%
$ 561,061 $ 534
Apr 29, 6 PM $ 0.0269
+0.00%
$ 564,698 $ 491
Apr 29, 12 PM $ 0.0267
+0.00%
$ 561,112 $ 487
Apr 29, 11 AM $ 0.0265
+0.00%
$ 555,646 $ 457
Apr 29, 10 AM $ 0.0265
+0.03%
$ 556,609 $ 479
Apr 29, 8 AM $ 0.0265
+0.34%
$ 555,877 $ 514
Apr 29, 7 AM $ 0.0264
+0.04%
$ 554,395 $ 561
Apr 29, 4 AM $ 0.0263
+0.18%
$ 552,162 $ 585
Apr 29, 3 AM $ 0.0266
-0.44%
$ 558,552 $ 417
Apr 29, 1 AM $ 0.0267
+0.00%
$ 560,633 $ 386
Apr 29, 12 AM $ 0.0267
-0.24%
$ 560,421 $ 445
Apr 28, 6 PM $ 0.0267
+0.00%
$ 561,226 $ 428
Apr 28, 5 PM $ 0.0266
+0.07%
$ 558,351 $ 428
Apr 28, 4 PM $ 0.0266
+0.00%
$ 557,658 $ 417
Apr 28, 3 PM $ 0.0266
+0.19%
$ 558,158 $ 416
Apr 28, 1 PM $ 0.0266
+0.00%
$ 558,539 $ 437
Apr 28, 12 PM $ 0.0266
+0.00%
$ 558,772 $ 544
Apr 28, 11 AM $ 0.0266
+0.00%
$ 557,815 $ 579
Apr 28, 10 AM $ 0.0265
-0.06%
$ 557,465 $ 575
Apr 28, 9 AM $ 0.0265
+0.11%
$ 556,950 $ 515
Apr 28, 8 AM $ 0.0265
+0.68%
$ 555,468 $ 665
Apr 28, 2 AM $ 0.0261
+0.00%
$ 548,721 $ 1,235
Apr 28, 1 AM $ 0.0262
-0.18%
$ 549,371 $ 1,231
Apr 27, 9 PM $ 0.0264
+0.00%
$ 555,016 $ 1,099
Apr 27, 2 PM $ 0.0262
-0.12%
$ 551,137 $ 1,944
Apr 27, 12 PM $ 0.0263
-0.57%
$ 552,095 $ 1,934
Apr 27, 11 AM $ 0.0264
+0.00%
$ 553,368 $ 2,325
Apr 27, 8 AM $ 0.0261
+0.96%
$ 548,718 $ 2,409
Apr 27, 7 AM $ 0.0261
+0.00%
$ 547,401 $ 2,305
Apr 27, 4 AM $ 0.026
+5.97%
$ 545,554 $ 2,441
Apr 27, 3 AM $ 0.0245
+0.34%
$ 514,801 $ 1,722
Apr 27, 2 AM $ 0.0244
+0.00%
$ 512,840 $ 1,696
Apr 26, 11 PM $ 0.0244
-0.10%
$ 512,952 $ 1,730
Apr 26, 10 PM $ 0.0244
+0.00%
$ 511,630 $ 1,719
Apr 26, 5 PM $ 0.0236
+0.02%
$ 495,560 $ 1,409
Apr 26, 3 PM $ 0.0236
+0.14%
$ 494,559 $ 1,377
Apr 26, 2 PM $ 0.0241
-2.34%
$ 505,319 $ 961
Apr 26, 1 PM $ 0.0246
+0.00%
$ 517,207 $ 949
Apr 26, 12 PM $ 0.0246
-1.81%
$ 517,084 $ 937
Apr 26, 11 AM $ 0.0259
+0.06%
$ 543,201 $ 450
Apr 26, 10 AM $ 0.0258
-1.29%
$ 542,239 $ 520
Apr 26, 9 AM $ 0.0261
+0.00%
$ 548,897 $ 862
Apr 26, 8 AM $ 0.0261
+0.01%
$ 548,463 $ 867