BEE Historical Data

BEE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0261
+0.00%
$ 548,897 $ 862
Apr 26, 8 AM $ 0.0261
+0.01%
$ 548,463 $ 867
Apr 26, 7 AM $ 0.0261
-0.33%
$ 547,875 $ 906
Apr 26, 6 AM $ 0.0261
-1.09%
$ 548,138 $ 968
Apr 26, 3 AM $ 0.0264
+0.02%
$ 554,487 $ 1,403
Apr 26, 2 AM $ 0.0264
+0.14%
$ 554,522 $ 1,402
Apr 26, 1 AM $ 0.0264
+0.14%
$ 553,856 $ 1,420
Apr 26, 12 AM $ 0.0263
+0.04%
$ 552,955 $ 1,403
Apr 25, 11 PM $ 0.0263
+0.00%
$ 551,710 $ 1,438
Apr 25, 11 AM $ 0.0261
+0.00%
$ 548,734 $ 1,558
Apr 25, 10 AM $ 0.0268
+0.00%
$ 562,073 $ 1,546
Apr 25, 9 AM $ 0.0268
-2.45%
$ 562,264 $ 1,543
Apr 25, 8 AM $ 0.0275
+0.08%
$ 576,675 $ 1,306
Apr 25, 7 AM $ 0.0274
-0.68%
$ 575,987 $ 1,334
Apr 25, 6 AM $ 0.0275
-0.15%
$ 578,389 $ 1,187
Apr 25, 5 AM $ 0.0276
-1.03%
$ 580,402 $ 1,138
Apr 25, 3 AM $ 0.0268
+0.19%
$ 562,133 $ 592
Apr 25, 2 AM $ 0.0267
+0.18%
$ 561,144 $ 590
Apr 24, 11 PM $ 0.0267
+0.05%
$ 559,848 $ 631
Apr 24, 10 PM $ 0.0267
+0.00%
$ 559,734 $ 600
Apr 24, 5 PM $ 0.0265
+0.23%
$ 556,311 $ 599
Apr 24, 4 PM $ 0.0264
-0.02%
$ 554,857 $ 608
Apr 24, 3 PM $ 0.0264
+0.14%
$ 555,003 $ 611
Apr 24, 2 PM $ 0.0264
-0.06%
$ 554,349 $ 614
Apr 24, 1 PM $ 0.0264
+0.00%
$ 554,229 $ 634
Apr 24, 8 AM $ 0.0274
-0.10%
$ 576,243 $ 247
Apr 24, 5 AM $ 0.0275
+0.04%
$ 576,909 $ 276
Apr 24, 4 AM $ 0.0275
-0.04%
$ 576,822 $ 301
Apr 24, 3 AM $ 0.0274
+0.19%
$ 576,207 $ 294
Apr 24, 2 AM $ 0.0274
-0.06%
$ 575,178 $ 297
Apr 24, 1 AM $ 0.0274
-0.36%
$ 574,591 $ 291
Apr 24, 12 AM $ 0.0275
+0.00%
$ 576,662 $ 251
Apr 23, 5 PM $ 0.0274
+0.11%
$ 575,011 $ 506
Apr 23, 4 PM $ 0.0273
+0.06%
$ 573,656 $ 484
Apr 23, 3 PM $ 0.0273
+0.19%
$ 573,180 $ 470
Apr 23, 2 PM $ 0.0272
+0.00%
$ 572,127 $ 498
Apr 23, 1 PM $ 0.0272
+0.04%
$ 571,899 $ 495
Apr 23, 12 PM $ 0.0272
+0.04%
$ 572,124 $ 482
Apr 23, 10 AM $ 0.0272
-0.01%
$ 572,210 $ 478
Apr 23, 9 AM $ 0.0272
+0.00%
$ 571,944 $ 564
Apr 23, 8 AM $ 0.0272
+0.13%
$ 571,944 $ 560
Apr 23, 7 AM $ 0.0272
+0.14%
$ 570,537 $ 580
Apr 23, 6 AM $ 0.0271
+0.13%
$ 569,862 $ 559
Apr 23, 5 AM $ 0.0271
+0.20%
$ 568,763 $ 551
Apr 23, 4 AM $ 0.027
-0.01%
$ 567,281 $ 587
Apr 23, 3 AM $ 0.027
+0.29%
$ 567,075 $ 566
Apr 23, 1 AM $ 0.0269
-0.10%
$ 564,766 $ 574
Apr 23, 12 AM $ 0.0269
-2.53%
$ 564,351 $ 320
Apr 22, 2 PM $ 0.0274
+0.33%
$ 574,624 $ 662
Apr 22, 12 PM $ 0.0272
+0.07%
$ 572,063 $ 829