BEE Historical Data

BEE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0269
-2.53%
$ 564,351 $ 320
Apr 22, 2 PM $ 0.0274
+0.33%
$ 574,624 $ 662
Apr 22, 12 PM $ 0.0272
+0.07%
$ 572,063 $ 829
Apr 22, 9 AM $ 0.0273
+0.10%
$ 572,362 $ 831
Apr 22, 8 AM $ 0.0273
+0.04%
$ 573,427 $ 844
Apr 22, 6 AM $ 0.0273
+0.16%
$ 572,717 $ 1,342
Apr 22, 5 AM $ 0.0272
-0.07%
$ 570,672 $ 1,333
Apr 22, 4 AM $ 0.0273
+0.00%
$ 573,699 $ 1,274
Apr 22, 3 AM $ 0.0273
+0.00%
$ 573,275 $ 1,448
Apr 22, 2 AM $ 0.0273
+0.24%
$ 573,969 $ 1,478
Apr 21, 11 PM $ 0.0272
+2.75%
$ 571,912 $ 1,770
Apr 21, 10 PM $ 0.0265
+0.00%
$ 556,400 $ 1,477
Apr 21, 5 PM $ 0.0264
+0.05%
$ 554,902 $ 1,480
Apr 21, 3 PM $ 0.0263
+0.37%
$ 551,493 $ 1,467
Apr 21, 1 PM $ 0.0262
+0.11%
$ 549,477 $ 1,628
Apr 21, 12 PM $ 0.0262
-1.51%
$ 549,372 $ 1,649
Apr 21, 10 AM $ 0.0265
+0.17%
$ 557,444 $ 1,507
Apr 21, 9 AM $ 0.0265
+0.02%
$ 556,328 $ 1,833
Apr 21, 8 AM $ 0.0262
+0.52%
$ 550,244 $ 2,415
Apr 21, 7 AM $ 0.0261
-2.56%
$ 547,862 $ 2,542
Apr 21, 6 AM $ 0.0269
-0.12%
$ 565,677 $ 2,195
Apr 21, 4 AM $ 0.0269
-1.65%
$ 565,822 $ 2,342
Apr 21, 3 AM $ 0.0274
+0.23%
$ 575,015 $ 2,233
Apr 21, 2 AM $ 0.0273
+0.28%
$ 573,165 $ 2,229
Apr 21, 1 AM $ 0.0272
-0.13%
$ 571,261 $ 2,221
Apr 21, 12 AM $ 0.0273
-3.07%
$ 572,433 $ 2,364
Apr 20, 5 PM $ 0.0279
-0.26%
$ 585,301 $ 2,104
Apr 20, 4 PM $ 0.0279
+0.22%
$ 586,353 $ 2,095
Apr 20, 3 PM $ 0.0278
+0.23%
$ 584,823 $ 2,052
Apr 20, 2 PM $ 0.0276
+0.80%
$ 579,414 $ 1,911
Apr 20, 1 PM $ 0.0273
-0.74%
$ 572,893 $ 1,804
Apr 20, 12 PM $ 0.0273
+0.00%
$ 573,410 $ 1,788
Apr 20, 10 AM $ 0.0273
+2.30%
$ 572,539 $ 2,225
Apr 20, 9 AM $ 0.0268
+7.30%
$ 562,815 $ 1,836
Apr 20, 8 AM $ 0.0249
+1.46%
$ 523,446 $ 1,170
Apr 20, 5 AM $ 0.0244
+0.49%
$ 512,664 $ 1,643
Apr 20, 4 AM $ 0.0243
+0.32%
$ 510,012 $ 1,685
Apr 20, 3 AM $ 0.0242
+0.69%
$ 508,594 $ 1,795
Apr 20, 2 AM $ 0.024
+0.00%
$ 503,521 $ 1,679
Apr 20, 1 AM $ 0.0238
+0.76%
$ 499,509 $ 1,637
Apr 20, 12 AM $ 0.0236
+0.00%
$ 495,500 $ 1,554
Apr 19, 10 PM $ 0.0236
+0.00%
$ 496,022 $ 1,464
Apr 19, 1 PM $ 0.0235
+0.00%
$ 493,872 $ 2,378
Apr 19, 11 AM $ 0.0236
+3.64%
$ 495,603 $ 2,335
Apr 19, 10 AM $ 0.0228
-0.16%
$ 477,997 $ 1,928
Apr 19, 9 AM $ 0.0228
+1.17%
$ 478,234 $ 1,917
Apr 19, 8 AM $ 0.0225
+0.41%
$ 472,726 $ 1,995
Apr 19, 7 AM $ 0.0224
+0.59%
$ 470,747 $ 1,911
Apr 19, 6 AM $ 0.0223
+0.24%
$ 467,943 $ 1,862
Apr 19, 5 AM $ 0.0222
+5.98%
$ 466,387 $ 1,859