BEE Historical Data

BEE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0209
+0.00%
$ 437,940 $ 1,162
Apr 19, 2 AM $ 0.0207
+0.00%
$ 434,187 $ 1,106
Apr 19, 1 AM $ 0.0207
+0.00%
$ 434,181 $ 1,098
Apr 19, 12 AM $ 0.0206
+0.00%
$ 432,154 $ 1,063
Apr 18, 11 PM $ 0.0206
+0.00%
$ 432,136 $ 1,058
Apr 18, 9 PM $ 0.0205
+0.00%
$ 431,472 $ 1,050
Apr 18, 8 PM $ 0.0205
+0.58%
$ 431,133 $ 1,049
Apr 18, 5 PM $ 0.0203
+0.00%
$ 426,041 $ 960
Apr 18, 4 PM $ 0.0203
+2.41%
$ 425,253 $ 957
Apr 18, 3 PM $ 0.0197
+0.00%
$ 413,477 $ 703
Apr 18, 2 PM $ 0.0194
+2.46%
$ 407,996 $ 588
Apr 18, 1 PM $ 0.0189
+0.01%
$ 397,406 $ 335
Apr 18, 11 AM $ 0.0189
+0.19%
$ 397,783 $ 326
Apr 18, 10 AM $ 0.0189
+0.20%
$ 397,829 $ 316
Apr 18, 9 AM $ 0.0189
+1.37%
$ 396,878 $ 307
Apr 18, 8 AM $ 0.0186
+0.13%
$ 389,747 $ 139
Apr 18, 7 AM $ 0.0185
+0.16%
$ 389,436 $ 128
Apr 18, 6 AM $ 0.0185
+0.28%
$ 388,624 $ 124
Apr 18, 5 AM $ 0.0184
+0.10%
$ 386,908 $ 135
Apr 18, 3 AM $ 0.0184
+0.00%
$ 387,288 $ 269
Apr 18, 2 AM $ 0.0184
+0.02%
$ 387,112 $ 265
Apr 17, 5 PM $ 0.0183
+0.49%
$ 385,192 $ 273
Apr 17, 4 PM $ 0.0182
-0.08%
$ 382,861 $ 257
Apr 17, 12 PM $ 0.0183
+0.00%
$ 383,482 $ 469
Apr 17, 10 AM $ 0.0182
+0.00%
$ 382,600 $ 566
Apr 17, 9 AM $ 0.0183
+0.00%
$ 383,412 $ 668
Apr 17, 8 AM $ 0.0182
+0.00%
$ 382,999 $ 667
Apr 17, 7 AM $ 0.0182
+0.13%
$ 382,378 $ 682
Apr 17, 6 AM $ 0.0181
+0.00%
$ 379,842 $ 622
Apr 17, 5 AM $ 0.0181
+0.09%
$ 379,700 $ 616
Apr 17, 4 AM $ 0.0182
+0.00%
$ 382,089 $ 517
Apr 17, 3 AM $ 0.0182
+0.20%
$ 382,278 $ 516
Apr 16, 11 PM $ 0.0181
-0.20%
$ 380,721 $ 654
Apr 16, 8 PM $ 0.0181
+0.00%
$ 380,512 $ 773
Apr 16, 3 PM $ 0.0179
+0.09%
$ 376,760 $ 772
Apr 16, 2 PM $ 0.0179
+0.57%
$ 376,680 $ 777
Apr 16, 1 PM $ 0.0178
+0.76%
$ 373,147 $ 658
Apr 16, 12 PM $ 0.0176
+0.76%
$ 370,067 $ 620
Apr 16, 11 AM $ 0.0175
-0.15%
$ 368,007 $ 537
Apr 16, 10 AM $ 0.0175
+0.46%
$ 368,457 $ 525
Apr 16, 9 AM $ 0.0177
+0.01%
$ 371,334 $ 401
Apr 16, 8 AM $ 0.0177
-0.12%
$ 371,275 $ 401
Apr 16, 5 AM $ 0.0177
+0.00%
$ 371,386 $ 442
Apr 16, 4 AM $ 0.0177
+0.16%
$ 371,392 $ 440
Apr 16, 3 AM $ 0.0176
+0.41%
$ 370,625 $ 420
Apr 16, 2 AM $ 0.0176
+0.32%
$ 368,932 $ 401
Apr 16, 12 AM $ 0.0174
+0.16%
$ 364,988 $ 334
Apr 15, 10 PM $ 0.0173
-0.26%
$ 363,074 $ 314
Apr 15, 5 PM $ 0.0175
+0.48%
$ 367,821 $ 188
Apr 15, 3 PM $ 0.0174
+0.00%
$ 365,588 $ 209