BEE Historical Data

BEE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0293
-0.88%
$ 615,782 $ 43,519
Jan 11, 2 PM $ 0.0295
-0.03%
$ 620,282 $ 43,203
Jan 11, 1 PM $ 0.0298
+1.20%
$ 625,077 $ 43,313
Jan 11, 12 PM $ 0.0294
+0.42%
$ 618,280 $ 41,726
Jan 11, 11 AM $ 0.0293
+0.32%
$ 616,220 $ 41,317
Jan 11, 10 AM $ 0.0294
+0.22%
$ 617,626 $ 41,329
Jan 11, 9 AM $ 0.0293
-0.21%
$ 616,340 $ 41,348
Jan 11, 8 AM $ 0.0294
+0.33%
$ 617,386 $ 41,271
Jan 11, 7 AM $ 0.0292
-0.62%
$ 614,209 $ 40,794
Jan 11, 6 AM $ 0.0287
-2.96%
$ 602,404 $ 39,488
Jan 11, 5 AM $ 0.0295
+0.50%
$ 620,011 $ 39,162
Jan 11, 4 AM $ 0.0295
-0.09%
$ 618,920 $ 38,647
Jan 11, 3 AM $ 0.0293
-0.62%
$ 614,917 $ 38,959
Jan 11, 2 AM $ 0.0294
-0.62%
$ 617,281 $ 38,881
Jan 11, 1 AM $ 0.0296
-0.76%
$ 621,550 $ 39,055
Jan 11, 12 AM $ 0.0299
-0.61%
$ 627,755 $ 38,385
Jan 10, 11 PM $ 0.03
+0.25%
$ 628,970 $ 38,422
Jan 10, 7 PM $ 0.03
+0.00%
$ 630,921 $ 38,475
Jan 10, 6 PM $ 0.03
+0.00%
$ 630,385 $ 38,425
Jan 10, 5 PM $ 0.03
+0.14%
$ 629,617 $ 38,311
Jan 10, 4 PM $ 0.0301
+1.36%
$ 632,598 $ 38,424
Jan 10, 3 PM $ 0.0298
+0.14%
$ 628,891 $ 37,618
Jan 10, 2 PM $ 0.03
+0.10%
$ 629,203 $ 37,108
Jan 10, 1 PM $ 0.03
+0.42%
$ 630,533 $ 37,362
Jan 10, 12 PM $ 0.0299
-0.88%
$ 628,395 $ 37,698
Jan 10, 11 AM $ 0.0302
-0.10%
$ 633,313 $ 36,800
Jan 10, 10 AM $ 0.0298
-1.11%
$ 626,255 $ 35,749
Jan 10, 9 AM $ 0.0302
-0.07%
$ 633,922 $ 35,888
Jan 10, 8 AM $ 0.0302
+0.38%
$ 634,345 $ 35,821
Jan 10, 7 AM $ 0.03
+0.94%
$ 630,350 $ 35,220
Jan 10, 6 AM $ 0.0298
+0.12%
$ 625,087 $ 33,867
Jan 10, 5 AM $ 0.0297
+0.04%
$ 624,200 $ 33,727
Jan 10, 4 AM $ 0.0296
+0.40%
$ 622,565 $ 33,692
Jan 10, 3 AM $ 0.0295
+0.04%
$ 620,367 $ 33,345
Jan 10, 2 AM $ 0.0295
+1.21%
$ 620,219 $ 33,060
Jan 10, 1 AM $ 0.0292
+0.37%
$ 613,324 $ 32,710
Jan 10, 12 AM $ 0.0291
+0.23%
$ 610,816 $ 32,361
Jan 9, 11 PM $ 0.0291
+0.00%
$ 610,642 $ 32,310
Jan 9, 8 PM $ 0.029
+0.00%
$ 609,870 $ 32,308
Jan 9, 5 PM $ 0.0291
+0.25%
$ 610,429 $ 32,292
Jan 9, 4 PM $ 0.029
+0.99%
$ 608,125 $ 32,104
Jan 9, 3 PM $ 0.0287
-0.22%
$ 601,924 $ 31,284
Jan 9, 2 PM $ 0.0287
+0.94%
$ 603,214 $ 31,324
Jan 9, 1 PM $ 0.0286
+1.12%
$ 600,009 $ 30,999
Jan 9, 12 PM $ 0.0283
+0.23%
$ 594,028 $ 30,147
Jan 9, 11 AM $ 0.0283
+0.86%
$ 594,240 $ 29,722
Jan 9, 10 AM $ 0.028
+0.12%
$ 587,869 $ 29,306
Jan 9, 9 AM $ 0.028
+0.29%
$ 588,628 $ 29,266
Jan 9, 8 AM $ 0.0279
+0.22%
$ 586,472 $ 28,978
Jan 9, 7 AM $ 0.0279
+0.00%
$ 585,303 $ 28,875