BEE Historical Data

BEE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0174
+0.00%
$ 365,588 $ 209
Apr 15, 2 PM $ 0.0174
+0.00%
$ 365,484 $ 206
Apr 15, 12 PM $ 0.0174
+0.02%
$ 365,250 $ 202
Apr 15, 11 AM $ 0.0174
+0.02%
$ 364,911 $ 199
Apr 15, 9 AM $ 0.0173
+0.00%
$ 364,314 $ 253
Apr 15, 8 AM $ 0.0173
-0.20%
$ 363,943 $ 250
Apr 15, 6 AM $ 0.0174
+0.79%
$ 364,366 $ 462
Apr 15, 3 AM $ 0.0172
+0.08%
$ 361,603 $ 626
Apr 15, 2 AM $ 0.0172
-0.07%
$ 360,856 $ 627
Apr 15, 12 AM $ 0.0172
-0.06%
$ 360,642 $ 610
Apr 14, 5 PM $ 0.0171
+0.00%
$ 359,622 $ 614
Apr 14, 3 PM $ 0.0169
-0.34%
$ 355,621 $ 570
Apr 14, 2 PM $ 0.017
+0.27%
$ 356,105 $ 568
Apr 14, 12 PM $ 0.017
+0.02%
$ 356,368 $ 601
Apr 14, 11 AM $ 0.0169
+0.05%
$ 355,639 $ 600
Apr 14, 10 AM $ 0.0169
+0.00%
$ 355,223 $ 666
Apr 14, 9 AM $ 0.0169
+0.00%
$ 355,271 $ 662
Apr 14, 8 AM $ 0.0169
-0.33%
$ 353,890 $ 718
Apr 14, 6 AM $ 0.0168
+1.03%
$ 352,106 $ 865
Apr 14, 5 AM $ 0.0167
-1.24%
$ 350,262 $ 695
Apr 14, 4 AM $ 0.0169
-0.03%
$ 354,341 $ 534
Apr 14, 3 AM $ 0.0169
+0.04%
$ 354,675 $ 495
Apr 13, 9 PM $ 0.0169
+0.04%
$ 354,377 $ 514
Apr 13, 7 PM $ 0.0169
+0.00%
$ 354,527 $ 499
Apr 13, 5 PM $ 0.0169
+0.44%
$ 354,000 $ 493
Apr 13, 4 PM $ 0.0168
-0.01%
$ 352,387 $ 488
Apr 13, 2 PM $ 0.0168
+0.63%
$ 352,659 $ 475
Apr 13, 1 PM $ 0.0167
+0.00%
$ 351,017 $ 890
Apr 13, 12 PM $ 0.0167
+0.00%
$ 350,587 $ 870
Apr 13, 8 AM $ 0.0164
+1.18%
$ 344,078 $ 743
Apr 13, 7 AM $ 0.0162
+1.30%
$ 339,925 $ 649
Apr 13, 6 AM $ 0.016
+0.14%
$ 335,414 $ 579
Apr 13, 5 AM $ 0.016
+0.00%
$ 335,427 $ 585
Apr 13, 3 AM $ 0.0159
+0.11%
$ 334,874 $ 697
Apr 13, 2 AM $ 0.016
+0.00%
$ 335,005 $ 712
Apr 12, 11 PM $ 0.0159
+0.00%
$ 334,346 $ 701
Apr 12, 2 PM $ 0.0158
+4.76%
$ 332,621 $ 728
Apr 12, 12 PM $ 0.0151
+0.00%
$ 316,440 $ 290
Apr 12, 11 AM $ 0.0151
+0.50%
$ 317,139 $ 289
Apr 12, 9 AM $ 0.015
+0.00%
$ 315,180 $ 286
Apr 12, 7 AM $ 0.015
+0.46%
$ 314,606 $ 291
Apr 12, 6 AM $ 0.0149
+0.23%
$ 313,025 $ 240
Apr 12, 5 AM $ 0.0149
+0.21%
$ 312,136 $ 308
Apr 12, 3 AM $ 0.0147
+0.49%
$ 309,389 $ 272
Apr 12, 2 AM $ 0.0147
+0.38%
$ 308,459 $ 223
Apr 11, 11 PM $ 0.0146
+0.05%
$ 307,131 $ 319
Apr 11, 11 AM $ 0.0146
+0.23%
$ 305,750 $ 492
Apr 11, 10 AM $ 0.0145
+0.00%
$ 304,757 $ 670
Apr 11, 8 AM $ 0.0145
+0.03%
$ 304,425 $ 859
Apr 11, 5 AM $ 0.0145
+1.29%
$ 304,168 $ 933