BEE Historical Data

BEE Page 26
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0279
+0.00%
$ 585,303 $ 28,875
Jan 9, 6 AM $ 0.0278
+0.25%
$ 584,253 $ 28,471
Jan 9, 5 AM $ 0.0277
-0.76%
$ 582,613 $ 27,922
Jan 9, 4 AM $ 0.028
+0.15%
$ 587,807 $ 26,643
Jan 9, 3 AM $ 0.0281
+0.45%
$ 589,186 $ 26,350
Jan 9, 2 AM $ 0.0279
-2.09%
$ 586,344 $ 25,506
Jan 9, 1 AM $ 0.0285
+0.03%
$ 598,583 $ 24,867
Jan 9, 12 AM $ 0.0285
-0.06%
$ 599,535 $ 24,862
Jan 8, 11 PM $ 0.0286
-0.71%
$ 600,020 $ 24,740
Jan 8, 10 PM $ 0.0287
-0.15%
$ 603,653 $ 24,729
Jan 8, 9 PM $ 0.0288
+0.20%
$ 604,361 $ 24,744
Jan 8, 8 PM $ 0.0287
-0.06%
$ 602,806 $ 24,651
Jan 8, 7 PM $ 0.0287
-0.21%
$ 602,381 $ 24,520
Jan 8, 6 PM $ 0.0287
+0.00%
$ 603,640 $ 24,453
Jan 8, 5 PM $ 0.0287
+0.36%
$ 602,688 $ 24,435
Jan 8, 4 PM $ 0.0287
+0.76%
$ 602,858 $ 24,218
Jan 8, 3 PM $ 0.0285
+0.07%
$ 597,833 $ 23,907
Jan 8, 2 PM $ 0.0285
+0.28%
$ 597,980 $ 23,858
Jan 8, 1 PM $ 0.0284
-0.08%
$ 595,703 $ 23,433
Jan 8, 12 PM $ 0.0284
-0.02%
$ 596,033 $ 23,532
Jan 8, 11 AM $ 0.0284
+0.12%
$ 596,438 $ 23,307
Jan 8, 10 AM $ 0.0284
+0.17%
$ 595,364 $ 22,721
Jan 8, 9 AM $ 0.0283
+0.39%
$ 594,218 $ 22,609
Jan 8, 8 AM $ 0.0282
+0.68%
$ 591,858 $ 21,927
Jan 8, 7 AM $ 0.028
+0.48%
$ 588,348 $ 20,708
Jan 8, 6 AM $ 0.0279
-0.27%
$ 585,067 $ 19,767
Jan 8, 5 AM $ 0.028
-0.33%
$ 588,889 $ 18,790
Jan 8, 4 AM $ 0.0281
-0.15%
$ 589,760 $ 18,303
Jan 8, 3 AM $ 0.0281
+0.50%
$ 590,267 $ 18,467
Jan 8, 2 AM $ 0.028
-0.06%
$ 587,216 $ 18,137
Jan 8, 1 AM $ 0.028
+0.20%
$ 587,924 $ 17,712
Jan 8, 12 AM $ 0.0279
-0.29%
$ 586,691 $ 17,417
Jan 7, 11 PM $ 0.028
-0.18%
$ 588,219 $ 17,323
Jan 7, 10 PM $ 0.0281
+0.14%
$ 589,538 $ 17,097
Jan 7, 7 PM $ 0.028
+0.00%
$ 588,688 $ 16,931
Jan 7, 6 PM $ 0.028
+0.09%
$ 588,643 $ 16,923
Jan 7, 5 PM $ 0.028
-0.20%
$ 588,509 $ 16,817
Jan 7, 4 PM $ 0.0281
+0.88%
$ 589,550 $ 16,826
Jan 7, 2 PM $ 0.0278
+0.23%
$ 583,542 $ 16,634
Jan 7, 1 PM $ 0.0277
+0.00%
$ 581,400 $ 16,489
Jan 7, 11 AM $ 0.0278
+0.04%
$ 583,101 $ 16,630
Jan 7, 10 AM $ 0.0278
+0.11%
$ 583,138 $ 17,157
Jan 7, 9 AM $ 0.0277
+0.28%
$ 582,656 $ 16,964
Jan 7, 8 AM $ 0.0277
+0.30%
$ 581,193 $ 16,631
Jan 7, 7 AM $ 0.0276
+0.06%
$ 579,951 $ 16,433
Jan 7, 6 AM $ 0.0276
+0.44%
$ 579,283 $ 15,637
Jan 7, 5 AM $ 0.0275
-4.36%
$ 578,201 $ 15,387
Jan 7, 4 AM $ 0.0288
+0.07%
$ 604,282 $ 12,426
Jan 7, 3 AM $ 0.0288
+0.49%
$ 605,245 $ 11,770
Jan 7, 2 AM $ 0.0287
+0.13%
$ 603,516 $ 11,109