BEE Historical Data

BEE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0143
-0.06%
$ 299,912 $ 851
Apr 11, 2 AM $ 0.0142
+0.87%
$ 299,216 $ 921
Apr 11, 1 AM $ 0.0141
+0.25%
$ 296,583 $ 836
Apr 11, 12 AM $ 0.0141
+0.06%
$ 295,190 $ 807
Apr 10, 6 PM $ 0.014
-0.07%
$ 295,015 $ 799
Apr 10, 3 PM $ 0.014
+0.24%
$ 293,078 $ 762
Apr 10, 2 PM $ 0.0139
+0.42%
$ 292,500 $ 742
Apr 10, 1 PM $ 0.0138
+0.41%
$ 289,880 $ 666
Apr 10, 11 AM $ 0.0137
+0.50%
$ 287,752 $ 685
Apr 10, 9 AM $ 0.0138
+1.94%
$ 290,481 $ 529
Apr 10, 6 AM $ 0.0135
+0.58%
$ 283,390 $ 1,553
Apr 10, 5 AM $ 0.0133
+0.00%
$ 279,600 $ 3,096
Apr 10, 4 AM $ 0.0133
+1.24%
$ 279,548 $ 3,074
Apr 10, 1 AM $ 0.0131
+0.00%
$ 275,921 $ 2,580
Apr 9, 5 PM $ 0.0131
+0.02%
$ 274,169 $ 2,959
Apr 9, 4 PM $ 0.013
+0.41%
$ 274,000 $ 2,930
Apr 9, 1 PM $ 0.013
+0.31%
$ 273,024 $ 2,997
Apr 9, 12 PM $ 0.0129
+0.00%
$ 271,140 $ 2,931
Apr 9, 11 AM $ 0.0129
+0.09%
$ 270,983 $ 3,309
Apr 9, 9 AM $ 0.0129
+0.00%
$ 270,271 $ 3,319
Apr 9, 8 AM $ 0.0129
+2.46%
$ 270,149 $ 3,307
Apr 9, 7 AM $ 0.0111
+0.00%
$ 232,467 $ 1,846
Apr 9, 6 AM $ 0.0111
+2.84%
$ 232,465 $ 1,823
Apr 9, 5 AM $ 0.0116
+0.00%
$ 243,871 $ 540
Apr 9, 4 AM $ 0.0116
+0.16%
$ 243,634 $ 525
Apr 9, 3 AM $ 0.0116
+0.00%
$ 243,083 $ 530
Apr 8, 1 PM $ 0.0116
+0.11%
$ 243,447 $ 1,024
Apr 8, 12 PM $ 0.0115
-3.48%
$ 242,081 $ 1,071
Apr 8, 11 AM $ 0.0119
+0.07%
$ 250,828 $ 838
Apr 8, 7 AM $ 0.0119
+0.01%
$ 249,929 $ 924
Apr 8, 6 AM $ 0.0119
-0.27%
$ 249,776 $ 917
Apr 8, 3 AM $ 0.0119
+0.13%
$ 250,776 $ 1,175
Apr 8, 1 AM $ 0.0119
+0.00%
$ 249,954 $ 1,184
Apr 7, 11 PM $ 0.012
-1.48%
$ 252,858 $ 1,104
Apr 7, 6 PM $ 0.0126
+0.00%
$ 265,288 $ 799
Apr 7, 5 PM $ 0.0126
+0.57%
$ 265,057 $ 792
Apr 7, 4 PM $ 0.0125
+0.02%
$ 263,305 $ 772
Apr 7, 3 PM $ 0.0125
+0.03%
$ 263,197 $ 752
Apr 7, 2 PM $ 0.0127
+0.06%
$ 267,013 $ 1,153
Apr 7, 1 PM $ 0.0127
-1.16%
$ 266,058 $ 1,142
Apr 7, 11 AM $ 0.013
+0.04%
$ 272,394 $ 1,106
Apr 7, 9 AM $ 0.0129
-0.05%
$ 270,566 $ 1,213
Apr 7, 8 AM $ 0.0129
-0.32%
$ 270,598 $ 1,206
Apr 7, 6 AM $ 0.013
+0.02%
$ 273,985 $ 1,549
Apr 7, 4 AM $ 0.013
-3.42%
$ 273,503 $ 1,619
Apr 7, 3 AM $ 0.0135
+0.00%
$ 284,515 $ 1,474
Apr 6, 3 PM $ 0.0142
-0.52%
$ 298,478 $ 1,061
Apr 6, 12 PM $ 0.0147
+0.00%
$ 308,854 $ 1,048
Apr 6, 11 AM $ 0.0147
+0.04%
$ 308,878 $ 1,044
Apr 6, 10 AM $ 0.0149
+0.00%
$ 313,349 $ 945