BEE Historical Data

BEE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0182
+0.02%
$ 381,263 $ 416
Mar 30, 2 PM $ 0.018
+0.93%
$ 378,848 $ 577
Mar 30, 12 PM $ 0.018
+0.01%
$ 378,829 $ 412
Mar 30, 9 AM $ 0.018
+0.03%
$ 378,926 $ 470
Mar 30, 6 AM $ 0.0183
+0.21%
$ 383,723 $ 804
Mar 30, 5 AM $ 0.0185
+0.00%
$ 388,764 $ 794
Mar 30, 4 AM $ 0.0185
+0.39%
$ 388,576 $ 746
Mar 29, 1 PM $ 0.0182
+0.00%
$ 383,051 $ 900
Mar 29, 12 PM $ 0.0182
+0.00%
$ 381,564 $ 855
Mar 29, 9 AM $ 0.018
+0.00%
$ 376,984 $ 829
Mar 29, 8 AM $ 0.0179
+3.53%
$ 375,581 $ 757
Mar 29, 5 AM $ 0.0171
+1.23%
$ 359,973 $ 1,469
Mar 28, 3 PM $ 0.017
+0.11%
$ 356,909 $ 1,565
Mar 28, 10 AM $ 0.017
+0.42%
$ 357,758 $ 2,073
Mar 28, 8 AM $ 0.0169
-2.68%
$ 354,017 $ 2,033
Mar 28, 7 AM $ 0.0173
+1.66%
$ 363,087 $ 1,405
Mar 28, 3 AM $ 0.017
+1.23%
$ 356,090 $ 1,019
Mar 27, 4 PM $ 0.0166
+0.96%
$ 349,463 $ 895
Mar 27, 3 PM $ 0.0165
+0.00%
$ 347,271 $ 909
Mar 27, 2 PM $ 0.0165
+1.23%
$ 346,681 $ 878
Mar 27, 1 PM $ 0.0163
+0.00%
$ 341,508 $ 723
Mar 27, 12 PM $ 0.0162
+1.26%
$ 340,377 $ 685
Mar 27, 2 AM $ 0.0161
+0.00%
$ 338,431 $ 1,446
Mar 27, 1 AM $ 0.0161
+0.42%
$ 337,105 $ 1,406
Mar 26, 3 PM $ 0.0159
+1.41%
$ 332,956 $ 1,288
Mar 26, 2 PM $ 0.0156
+1.20%
$ 328,320 $ 1,158
Mar 26, 1 PM $ 0.0155
+0.00%
$ 325,958 $ 1,067
Mar 26, 11 AM $ 0.0155
+4.40%
$ 326,062 $ 1,058
Mar 26, 10 AM $ 0.0149
+1.66%
$ 312,200 $ 563
Mar 26, 9 AM $ 0.0146
+1.54%
$ 305,623 $ 276
Mar 26, 8 AM $ 0.0143
-0.01%
$ 299,937 $ 134
Mar 25, 10 AM $ 0.0141
+0.00%
$ 296,205 $ 586
Mar 25, 8 AM $ 0.0139
+0.00%
$ 292,431 $ 487
Mar 25, 1 AM $ 0.014
-1.11%
$ 294,708 $ 370
Mar 25, 12 AM $ 0.0143
-1.20%
$ 301,336 $ 180
Mar 24, 11 PM $ 0.0145
+0.00%
$ 305,191 $ 159
Mar 23, 2 PM $ 0.0146
+0.00%
$ 307,298 $ 63
Mar 23, 10 AM $ 0.0146
+0.00%
$ 305,611 $ 107
Mar 22, 12 PM $ 0.0144
-0.55%
$ 301,707 $ 180
Mar 22, 2 AM $ 0.0142
+0.00%
$ 299,095 $ 96
Mar 20, 9 AM $ 0.0177
+0.00%
$ 371,585 $ 337
Mar 19, 10 PM $ 0.0178
+0.00%
$ 373,780 $ 925
Mar 19, 12 PM $ 0.0178
+0.00%
$ 372,974 $ 1,734
Mar 19, 11 AM $ 0.0176
+0.00%
$ 369,939 $ 1,649
Mar 19, 8 AM $ 0.0176
+0.89%
$ 369,008 $ 2,272
Mar 19, 7 AM $ 0.0174
+0.01%
$ 365,499 $ 2,301
Mar 19, 6 AM $ 0.0174
+0.00%
$ 365,176 $ 2,578
Mar 19, 2 AM $ 0.0172
+0.27%
$ 360,867 $ 2,652
Mar 19, 12 AM $ 0.0171
+0.00%
$ 358,128 $ 2,807
Mar 18, 11 PM $ 0.017
+4.41%
$ 356,462 $ 2,818