BEE Historical Data

BEE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0242
-0.47%
$ 508,668 $ 179,748
Dec 30, 11 PM $ 0.0243
+0.09%
$ 511,104 $ 180,422
Dec 30, 10 PM $ 0.0242
+0.00%
$ 509,067 $ 179,512
Dec 30, 9 PM $ 0.0242
+0.03%
$ 508,324 $ 179,480
Dec 30, 6 PM $ 0.0243
+0.07%
$ 509,908 $ 179,901
Dec 30, 5 PM $ 0.0243
+0.10%
$ 510,006 $ 179,896
Dec 30, 4 PM $ 0.0243
+0.81%
$ 509,444 $ 179,850
Dec 30, 3 PM $ 0.0241
+0.19%
$ 505,364 $ 178,270
Dec 30, 1 PM $ 0.024
-0.01%
$ 503,304 $ 177,549
Dec 30, 11 AM $ 0.024
-0.17%
$ 503,101 $ 177,208
Dec 30, 9 AM $ 0.024
+0.00%
$ -- $ 177,601
Dec 30, 7 AM $ 0.024
+0.42%
$ 504,576 $ 177,883
Dec 30, 6 AM $ 0.0239
+0.08%
$ 502,442 $ 177,073
Dec 30, 5 AM $ 0.0239
-0.10%
$ 501,982 $ 176,250
Dec 30, 4 AM $ 0.024
+0.39%
$ 503,427 $ 176,287
Dec 30, 3 AM $ 0.0239
+0.22%
$ 501,349 $ 175,571
Dec 30, 2 AM $ 0.0238
+1.27%
$ 500,295 $ 174,938
Dec 30, 1 AM $ 0.0235
+0.32%
$ 493,873 $ 171,726
Dec 30, 12 AM $ 0.0234
+0.07%
$ 492,426 $ 171,136
Dec 29, 11 PM $ 0.0235
+0.00%
$ 493,292 $ 171,337
Dec 29, 10 PM $ 0.0235
-0.05%
$ 492,945 $ 171,296
Dec 29, 9 PM $ 0.0235
-0.58%
$ 492,877 $ 171,242
Dec 29, 8 PM $ 0.0236
+0.02%
$ 495,600 $ 172,067
Dec 29, 6 PM $ 0.0235
+0.06%
$ 493,789 $ 171,358
Dec 29, 5 PM $ 0.0235
+0.32%
$ 493,384 $ 171,202
Dec 29, 4 PM $ 0.0234
+0.70%
$ 491,733 $ 170,575
Dec 29, 3 PM $ 0.0232
+0.06%
$ 487,941 $ 168,842
Dec 29, 2 PM $ 0.0232
+0.78%
$ 487,627 $ 168,664
Dec 29, 1 PM $ 0.0231
-0.23%
$ 484,377 $ 167,392
Dec 29, 12 PM $ 0.0232
+0.00%
$ 486,249 $ 167,907
Dec 29, 11 AM $ 0.023
+0.09%
$ 483,221 $ 166,672
Dec 29, 10 AM $ 0.0229
-0.14%
$ 480,349 $ 165,826
Dec 29, 9 AM $ 0.0229
-0.49%
$ 481,898 $ 167,340
Dec 29, 8 AM $ 0.023
+0.26%
$ 483,495 $ 166,670
Dec 29, 7 AM $ 0.0229
-0.19%
$ 479,991 $ 165,999
Dec 29, 6 AM $ 0.0229
-0.34%
$ 481,625 $ 166,356
Dec 29, 5 AM $ 0.023
+0.72%
$ 482,719 $ 165,808
Dec 29, 4 AM $ 0.0228
-0.62%
$ 478,853 $ 164,698
Dec 29, 3 AM $ 0.023
+0.37%
$ 482,187 $ 164,808
Dec 29, 2 AM $ 0.0229
+0.41%
$ 480,152 $ 164,669
Dec 29, 1 AM $ 0.0227
+0.44%
$ 476,829 $ 163,070
Dec 29, 12 AM $ 0.0226
-0.08%
$ 474,744 $ 162,252
Dec 28, 11 PM $ 0.0227
-0.25%
$ 476,714 $ 162,635
Dec 28, 10 PM $ 0.0228
+0.19%
$ 477,927 $ 162,984
Dec 28, 9 PM $ 0.0227
+0.00%
$ 476,962 $ 162,886
Dec 28, 7 PM $ 0.0227
-0.27%
$ 477,670 $ 162,948
Dec 28, 6 PM $ 0.0228
-0.03%
$ 478,757 $ 163,228
Dec 28, 5 PM $ 0.0228
+0.33%
$ 478,565 $ 163,121
Dec 28, 4 PM $ 0.0226
-0.12%
$ 474,669 $ 162,403
Dec 28, 3 PM $ 0.0227
+0.13%
$ 476,141 $ 161,953