BEE Historical Data

BEE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0161
+0.00%
$ 337,255 $ 2,263
Mar 18, 4 PM $ 0.0161
+0.07%
$ 337,463 $ 2,265
Mar 18, 3 PM $ 0.0159
+2.22%
$ 334,859 $ 3,146
Mar 18, 2 PM $ 0.0156
+3.62%
$ 327,266 $ 3,628
Mar 18, 1 PM $ 0.0149
+0.00%
$ 312,730 $ 3,589
Mar 18, 12 PM $ 0.0149
+0.00%
$ 312,680 $ 3,557
Mar 18, 10 AM $ 0.0148
+0.00%
$ -- $ 3,519
Mar 18, 9 AM $ 0.0148
+4.93%
$ 310,376 $ 3,498
Mar 18, 8 AM $ 0.0141
+2.18%
$ 295,657 $ 2,922
Mar 18, 7 AM $ 0.0137
+2.19%
$ 286,829 $ 2,588
Mar 18, 6 AM $ 0.0134
+0.00%
$ 280,683 $ 2,381
Mar 18, 5 AM $ 0.0134
+0.00%
$ 280,630 $ 2,363
Mar 18, 4 AM $ 0.0133
+0.58%
$ 279,849 $ 2,339
Mar 18, 3 AM $ 0.0132
+0.84%
$ 277,882 $ 2,289
Mar 18, 2 AM $ 0.013
+0.00%
$ 273,665 $ 2,112
Mar 18, 12 AM $ 0.0128
+0.21%
$ 268,648 $ 2,029
Mar 17, 5 PM $ 0.0126
+0.00%
$ 265,147 $ 1,983
Mar 17, 4 PM $ 0.0126
+8.03%
$ 265,110 $ 1,956
Mar 17, 3 PM $ 0.0117
+5.59%
$ 245,194 $ 1,156
Mar 17, 2 PM $ 0.011
+3.17%
$ 231,092 $ 670
Mar 17, 1 PM $ 0.0106
+2.30%
$ 223,248 $ 306
Mar 17, 2 AM $ 0.0103
+0.00%
$ 215,496 $ 61
Mar 15, 8 PM $ 0.0101
+0.00%
$ 212,125 $ 14,825
Mar 15, 6 PM $ 0.0101
+0.10%
$ 211,075 $ 14,781
Mar 15, 5 PM $ 0.01
+0.00%
$ 210,597 $ 14,726
Mar 15, 8 AM $ 0.00978
+0.64%
$ 205,315 $ 14,221
Mar 15, 7 AM $ 0.00969
+0.81%
$ 203,595 $ 14,027
Mar 15, 6 AM $ 0.00959
-0.12%
$ 201,317 $ 13,841
Mar 15, 5 AM $ 0.01
-1.34%
$ 210,050 $ 14,312
Mar 15, 4 AM $ 0.0102
-1.31%
$ 214,336 $ 14,303
Mar 15, 3 AM $ 0.0103
+1.29%
$ 217,178 $ 14,299
Mar 15, 1 AM $ 0.0101
+0.00%
$ 211,977 $ 13,767
Mar 15, 12 AM $ 0.01
+1.41%
$ 210,987 $ 13,673
Mar 14, 5 PM $ 0.00594
+0.47%
$ 124,741 $ 5,594
Mar 14, 4 PM $ 0.00589
+2.04%
$ 123,699 $ 5,536
Mar 14, 6 AM $ 0.0187
-12.81%
$ 393,282 $ 1,495
Mar 14, 5 AM $ 0.0215
+0.26%
$ 450,507 $ 214
Mar 14, 4 AM $ 0.0214
-1.02%
$ 448,540 $ 155
Mar 14, 1 AM $ 0.0215
+0.00%
$ 452,220 $ 1,267
Mar 13, 5 PM $ 0.0215
+0.00%
$ 452,338 $ 1,147
Mar 13, 4 PM $ 0.0215
-3.14%
$ 451,956 $ 1,146
Mar 13, 2 PM $ 0.0224
-0.86%
$ 470,041 $ 727
Mar 13, 1 PM $ 0.023
+0.21%
$ 483,938 $ 419
Mar 13, 8 AM $ 0.0233
-0.23%
$ 489,642 $ 236
Mar 13, 6 AM $ 0.0234
+0.07%
$ 491,365 $ 107
Mar 13, 4 AM $ 0.0234
+0.33%
$ 490,544 $ 84
Mar 13, 2 AM $ 0.0233
+0.00%
$ 489,266 $ 1,259
Mar 13, 1 AM $ 0.0232
+0.01%
$ 486,721 $ 1,219
Mar 12, 2 PM $ 0.023
+0.81%
$ 483,951 $ 1,192
Mar 12, 1 PM $ 0.0228
+0.00%
$ 479,543 $ 1,074