BEE Historical Data

BEE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0193
+0.64%
$ 404,565 $ 129,743
Dec 26, 6 AM $ 0.0191
+2.31%
$ 401,747 $ 128,898
Dec 26, 5 AM $ 0.0187
+0.56%
$ 392,488 $ 124,310
Dec 26, 4 AM $ 0.0186
+1.58%
$ 389,740 $ 123,225
Dec 26, 3 AM $ 0.0183
-0.10%
$ 383,522 $ 121,971
Dec 26, 2 AM $ 0.0183
+0.14%
$ 384,120 $ 121,898
Dec 26, 1 AM $ 0.0183
-0.50%
$ 383,463 $ 121,871
Dec 26, 12 AM $ 0.0184
+0.42%
$ 385,490 $ 122,189
Dec 25, 11 PM $ 0.0183
-0.55%
$ 384,124 $ 122,048
Dec 25, 10 PM $ 0.0184
+0.00%
$ 385,668 $ 121,546
Dec 25, 8 PM $ 0.0182
+0.00%
$ 383,224 $ 121,787
Dec 25, 5 PM $ 0.0183
+0.05%
$ 384,102 $ 121,663
Dec 25, 4 PM $ 0.0183
+0.82%
$ 384,219 $ 121,877
Dec 25, 3 PM $ 0.0181
-0.08%
$ 380,324 $ 120,547
Dec 25, 2 PM $ 0.0181
+0.71%
$ 381,019 $ 120,725
Dec 25, 1 PM $ 0.0181
+0.17%
$ 379,986 $ 120,083
Dec 25, 11 AM $ 0.0181
-0.03%
$ 380,651 $ 120,535
Dec 25, 10 AM $ 0.0181
+0.42%
$ 380,697 $ 120,366
Dec 25, 9 AM $ 0.0181
-0.01%
$ 379,251 $ 119,759
Dec 25, 8 AM $ 0.018
-0.29%
$ 379,035 $ 119,181
Dec 25, 7 AM $ 0.0181
-0.39%
$ 380,104 $ 118,877
Dec 25, 6 AM $ 0.0182
+0.26%
$ 381,593 $ 118,195
Dec 25, 5 AM $ 0.0181
-0.75%
$ 379,890 $ 117,541
Dec 25, 4 AM $ 0.0182
-2.49%
$ 382,222 $ 118,644
Dec 25, 3 AM $ 0.0187
-1.03%
$ 392,182 $ 118,843
Dec 25, 2 AM $ 0.0191
+0.00%
$ 401,305 $ 121,707
Dec 25, 1 AM $ 0.0193
-0.87%
$ 406,079 $ 122,004
Dec 25, 12 AM $ 0.0195
-11.67%
$ 409,531 $ 121,925
Dec 24, 11 PM $ 0.0221
-0.84%
$ 469,150 $ 131,678
Dec 24, 10 PM $ 0.0224
+0.57%
$ 469,380 $ 130,751
Dec 24, 9 PM $ 0.0223
+0.00%
$ 467,487 $ 130,174
Dec 24, 8 PM $ 0.0222
+0.11%
$ 467,198 $ 129,985
Dec 24, 7 PM $ 0.0222
+0.00%
$ 467,013 $ 129,965
Dec 24, 6 PM $ 0.0223
-0.70%
$ 467,364 $ 129,948
Dec 24, 5 PM $ 0.0224
+0.00%
$ 470,117 $ 131,170
Dec 24, 4 PM $ 0.0225
-3.31%
$ 472,278 $ 131,315
Dec 24, 3 PM $ 0.0233
-4.53%
$ 490,064 $ 133,988
Dec 24, 2 PM $ 0.0249
-1.71%
$ 523,446 $ 139,917
Dec 24, 1 PM $ 0.0255
-2.19%
$ 535,060 $ 141,345
Dec 24, 12 PM $ 0.0261
-3.35%
$ 547,331 $ 141,121
Dec 24, 11 AM $ 0.0273
-0.55%
$ 572,547 $ 144,844
Dec 24, 10 AM $ 0.0274
-0.93%
$ 576,415 $ 145,333
Dec 24, 9 AM $ 0.0277
-0.27%
$ 581,880 $ 145,883
Dec 24, 8 AM $ 0.0278
+0.66%
$ 583,200 $ 145,617
Dec 24, 7 AM $ 0.0276
-0.27%
$ 580,194 $ 144,094
Dec 24, 6 AM $ 0.0277
-0.01%
$ 581,611 $ 144,597
Dec 24, 5 AM $ 0.0277
+0.17%
$ 581,799 $ 144,804
Dec 24, 4 AM $ 0.0276
-0.24%
$ 578,733 $ 144,722
Dec 24, 3 AM $ 0.0276
+0.42%
$ 580,106 $ 143,677
Dec 24, 2 AM $ 0.0275
+1.35%
$ 577,311 $ 142,781