BEE Historical Data

BEE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0252
-4.97%
$ 530,127 $ 1,940
Mar 3, 1 AM $ 0.0265
+0.00%
$ 556,838 $ 1,399
Mar 2, 11 PM $ 0.0265
+0.00%
$ 556,391 $ 1,390
Mar 2, 8 PM $ 0.0264
+0.00%
$ 555,346 $ 1,350
Mar 2, 4 PM $ 0.0263
+0.08%
$ 552,179 $ 1,346
Mar 2, 1 PM $ 0.0263
-0.16%
$ 551,806 $ 1,342
Mar 2, 12 PM $ 0.0263
-0.98%
$ 553,060 $ 1,243
Mar 2, 10 AM $ 0.0271
+0.08%
$ 570,082 $ 900
Mar 2, 9 AM $ 0.0271
-5.73%
$ 569,487 $ 909
Mar 2, 8 AM $ 0.0287
+0.07%
$ 603,193 $ 192
Mar 2, 5 AM $ 0.0286
+0.00%
$ 601,570 $ 145
Mar 2, 4 AM $ 0.0286
+0.21%
$ 600,823 $ 137
Mar 2, 3 AM $ 0.0285
-0.38%
$ 599,336 $ 112
Mar 2, 2 AM $ 0.0286
+0.35%
$ 601,550 $ 1,073
Mar 1, 5 PM $ 0.0284
+0.00%
$ 597,340 $ 1,035
Mar 1, 1 PM $ 0.0287
+0.02%
$ 602,005 $ 907
Mar 1, 12 PM $ 0.0286
+0.02%
$ 601,588 $ 896
Mar 1, 8 AM $ 0.0291
+1.89%
$ 611,701 $ 647
Mar 1, 7 AM $ 0.0286
+2.17%
$ 600,445 $ 408
Mar 1, 6 AM $ 0.0279
+0.10%
$ 585,413 $ 103
Mar 1, 4 AM $ 0.0277
+0.00%
$ 582,543 $ 63
Mar 1, 3 AM $ 0.0277
+0.00%
$ 582,476 $ 53
Mar 1, 2 AM $ 0.0278
+0.57%
$ 583,229 $ 1,073
Mar 1, 1 AM $ 0.0276
+0.00%
$ 579,556 $ 1,035
Mar 1, 12 AM $ 0.0276
+1.31%
$ 579,326 $ 1,014
Feb 28, 5 PM $ 0.0273
+0.55%
$ 572,498 $ 829
Feb 28, 12 PM $ 0.0268
-0.01%
$ 563,541 $ 699
Feb 28, 11 AM $ 0.0268
+0.27%
$ 562,912 $ 692
Feb 27, 6 PM $ 0.0261
+0.00%
$ 547,084 $ 4,169
Feb 27, 5 PM $ 0.026
+0.00%
$ 545,141 $ 4,160
Feb 27, 4 PM $ 0.0259
-0.74%
$ 544,804 $ 4,187
Feb 27, 3 PM $ 0.0263
-0.48%
$ 551,507 $ 4,007
Feb 27, 2 PM $ 0.0264
+0.44%
$ 554,137 $ 4,010
Feb 27, 1 PM $ 0.0263
-0.03%
$ 551,722 $ 3,927
Feb 27, 11 AM $ 0.0258
+0.07%
$ 542,017 $ 3,656
Feb 27, 4 AM $ 0.0287
-0.28%
$ 603,378 $ 1,505
Feb 26, 9 AM $ 0.0285
+0.00%
$ 598,869 $ 637
Feb 26, 4 AM $ 0.0284
+0.00%
$ 596,717 $ 448
Feb 26, 3 AM $ 0.029
+0.00%
$ 609,218 $ 289
Feb 26, 2 AM $ 0.029
-0.28%
$ 609,502 $ 823
Feb 26, 1 AM $ 0.0291
-0.24%
$ 611,255 $ 749
Feb 25, 10 PM $ 0.0292
+0.00%
$ 614,119 $ 658
Feb 25, 5 PM $ 0.0289
-1.78%
$ 607,231 $ 492
Feb 25, 3 PM $ 0.0294
+0.52%
$ 617,761 $ 245
Feb 25, 10 AM $ 0.0288
+0.00%
$ 604,163 $ 1,525
Feb 25, 8 AM $ 0.0287
-2.82%
$ 601,722 $ 1,498
Feb 25, 7 AM $ 0.0295
+0.05%
$ 618,899 $ 1,085
Feb 25, 6 AM $ 0.0296
+1.52%
$ 622,296 $ 1,007
Feb 25, 5 AM $ 0.0292
+3.36%
$ 613,412 $ 734
Feb 25, 4 AM $ 0.0282
-0.04%
$ 592,965 $ 167