BEE Historical Data

BEE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0272
+0.15%
$ 571,808 $ 140,310
Dec 24, 12 AM $ 0.0271
-0.05%
$ 569,798 $ 139,756
Dec 23, 11 PM $ 0.0272
+0.70%
$ 570,380 $ 139,835
Dec 23, 10 PM $ 0.027
+0.00%
$ 566,525 $ 138,266
Dec 23, 9 PM $ 0.0269
+0.00%
$ 565,588 $ 137,755
Dec 23, 7 PM $ 0.0268
+0.33%
$ 563,553 $ 137,661
Dec 23, 6 PM $ 0.0267
+0.12%
$ 561,300 $ 137,152
Dec 23, 5 PM $ 0.0268
+0.00%
$ 562,966 $ 137,412
Dec 23, 4 PM $ 0.0268
+0.03%
$ 563,158 $ 137,366
Dec 23, 3 PM $ 0.0268
-0.06%
$ 562,912 $ 137,418
Dec 23, 2 PM $ 0.0268
+0.51%
$ 563,706 $ 137,192
Dec 23, 1 PM $ 0.0267
+0.32%
$ 560,435 $ 135,721
Dec 23, 11 AM $ 0.0265
+0.00%
$ 556,081 $ 135,248
Dec 23, 10 AM $ 0.0266
-0.57%
$ 558,398 $ 135,164
Dec 23, 9 AM $ 0.0265
-0.08%
$ 555,502 $ 134,418
Dec 23, 8 AM $ 0.0265
-0.24%
$ 555,610 $ 134,341
Dec 23, 7 AM $ 0.0266
+0.00%
$ 558,754 $ 135,186
Dec 23, 6 AM $ 0.0265
+0.01%
$ 556,818 $ 134,249
Dec 23, 5 AM $ 0.0265
+0.00%
$ 556,695 $ 134,191
Dec 23, 4 AM $ 0.0265
+0.38%
$ 556,755 $ 133,863
Dec 23, 3 AM $ 0.0264
+0.00%
$ 554,889 $ 133,500
Dec 23, 1 AM $ 0.0264
-0.21%
$ 555,230 $ 133,262
Dec 23, 12 AM $ 0.0265
+0.22%
$ 556,323 $ 133,621
Dec 22, 10 PM $ 0.0265
+0.00%
$ 555,781 $ 133,473
Dec 22, 7 PM $ 0.0264
+0.00%
$ 554,776 $ 133,286
Dec 22, 4 PM $ 0.0264
+0.20%
$ 554,051 $ 133,397
Dec 22, 3 PM $ 0.0264
+0.11%
$ 555,060 $ 133,417
Dec 22, 2 PM $ 0.0264
+0.29%
$ 554,246 $ 133,078
Dec 22, 1 PM $ 0.0264
+0.64%
$ 555,204 $ 133,372
Dec 22, 12 PM $ 0.0263
-0.69%
$ 552,133 $ 132,906
Dec 22, 11 AM $ 0.0265
+0.12%
$ 556,515 $ 133,537
Dec 22, 10 AM $ 0.0264
+0.25%
$ 555,127 $ 133,652
Dec 22, 9 AM $ 0.0264
-0.07%
$ 553,575 $ 132,936
Dec 22, 8 AM $ 0.0263
-0.25%
$ 553,299 $ 132,277
Dec 22, 7 AM $ 0.0264
+1.14%
$ 555,039 $ 133,072
Dec 22, 6 AM $ 0.0261
-0.47%
$ 548,562 $ 131,467
Dec 22, 5 AM $ 0.0262
+0.09%
$ 551,114 $ 131,930
Dec 22, 3 AM $ 0.0262
+0.00%
$ 549,195 $ 131,001
Dec 22, 2 AM $ 0.0261
-0.30%
$ 547,668 $ 131,337
Dec 22, 1 AM $ 0.0261
-0.54%
$ 549,104 $ 131,596
Dec 22, 12 AM $ 0.0261
-6.20%
$ 548,507 $ 132,282
Dec 21, 11 PM $ 0.0279
-1.81%
$ 584,895 $ 136,892
Dec 21, 10 PM $ 0.0283
-2.05%
$ 593,738 $ 136,779
Dec 21, 9 PM $ 0.0289
+0.32%
$ 606,076 $ 137,772
Dec 21, 8 PM $ 0.0289
-0.31%
$ 606,743 $ 138,000
Dec 21, 7 PM $ 0.0289
+0.00%
$ 607,687 $ 139,692
Dec 21, 5 PM $ 0.0292
+0.43%
$ 614,139 $ 138,962
Dec 21, 4 PM $ 0.0291
+0.03%
$ 611,009 $ 138,942
Dec 21, 3 PM $ 0.029
-22.93%
$ 609,857 $ 137,843
Dec 21, 2 PM $ 0.0378
-9.18%
$ 792,945 $ 156,751