BEE Historical Data

BEE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0282
-0.39%
$ 591,631 $ 37
Feb 25, 2 AM $ 0.0285
-1.40%
$ 597,969 $ 9,293
Feb 25, 1 AM $ 0.0281
+0.00%
$ 589,177 $ 9,185
Feb 25, 12 AM $ 0.0284
+1.43%
$ 596,235 $ 9,121
Feb 24, 11 PM $ 0.0279
+0.43%
$ 586,779 $ 8,974
Feb 24, 10 PM $ 0.0278
+0.00%
$ 584,216 $ 8,402
Feb 24, 6 PM $ 0.0278
+0.00%
$ 583,509 $ 8,391
Feb 24, 5 PM $ 0.0278
+0.76%
$ 583,901 $ 8,329
Feb 24, 4 PM $ 0.0276
-0.09%
$ 579,450 $ 8,185
Feb 24, 3 PM $ 0.0276
+0.22%
$ 580,091 $ 7,997
Feb 24, 2 PM $ 0.0276
-0.06%
$ 579,400 $ 7,377
Feb 24, 1 PM $ 0.0276
+0.15%
$ 578,675 $ 5,604
Feb 24, 11 AM $ 0.0275
-0.04%
$ 577,284 $ 5,417
Feb 24, 9 AM $ 0.0275
+0.00%
$ 576,987 $ 5,436
Feb 24, 8 AM $ 0.0277
+0.00%
$ -- $ 5,242
Feb 24, 7 AM $ 0.0277
-0.02%
$ 580,719 $ 5,206
Feb 24, 6 AM $ 0.0277
+0.52%
$ 581,262 $ 5,146
Feb 24, 5 AM $ 0.0275
-0.06%
$ 577,479 $ 4,859
Feb 24, 4 AM $ 0.0275
+0.37%
$ 578,264 $ 4,846
Feb 24, 2 AM $ 0.0273
-0.19%
$ 574,329 $ 4,682
Feb 24, 1 AM $ 0.0273
+0.00%
$ 574,117 $ 4,294
Feb 24, 12 AM $ 0.0273
+0.00%
$ 574,117 $ 4,293
Feb 23, 11 PM $ 0.0274
+0.19%
$ 574,791 $ 4,231
Feb 23, 10 PM $ 0.0273
-0.05%
$ 572,371 $ 4,120
Feb 23, 8 PM $ 0.0273
+0.01%
$ 573,301 $ 4,054
Feb 23, 7 PM $ 0.0273
+0.12%
$ 572,478 $ 3,997
Feb 23, 6 PM $ 0.0272
-0.06%
$ 571,297 $ 3,890
Feb 23, 5 PM $ 0.0272
+0.70%
$ 571,730 $ 3,717
Feb 23, 4 PM $ 0.027
-0.75%
$ 567,591 $ 3,551
Feb 23, 3 PM $ 0.0272
+0.33%
$ 570,864 $ 3,158
Feb 23, 1 PM $ 0.0271
-0.19%
$ 568,492 $ 3,018
Feb 23, 12 PM $ 0.0271
+0.00%
$ -- $ 2,937
Feb 23, 10 AM $ 0.027
+0.00%
$ 567,244 $ 2,893
Feb 23, 9 AM $ 0.027
+0.31%
$ 567,113 $ 2,885
Feb 23, 8 AM $ 0.0273
+0.07%
$ 573,030 $ 2,661
Feb 23, 7 AM $ 0.0272
+0.28%
$ 572,228 $ 2,621
Feb 23, 6 AM $ 0.0272
-5.62%
$ 570,711 $ 2,597
Feb 23, 5 AM $ 0.0286
+0.00%
$ 601,165 $ 1,514
Feb 23, 4 AM $ 0.03
+0.42%
$ 630,035 $ 1,413
Feb 23, 3 AM $ 0.0299
-0.98%
$ 628,594 $ 679
Feb 23, 2 AM $ 0.0307
-0.98%
$ 643,778 $ 1,551
Feb 23, 1 AM $ 0.0308
-0.28%
$ 647,159 $ 1,364
Feb 23, 12 AM $ 0.0309
+0.21%
$ 649,476 $ 1,327
Feb 22, 11 PM $ 0.0309
+0.16%
$ 648,733 $ 1,271
Feb 22, 9 PM $ 0.0309
+0.05%
$ 648,262 $ 1,213
Feb 22, 7 PM $ 0.0308
-0.11%
$ 647,127 $ 1,192
Feb 22, 5 PM $ 0.0307
+0.06%
$ 644,850 $ 1,187
Feb 22, 4 PM $ 0.0307
-3.12%
$ 644,183 $ 1,047
Feb 22, 3 PM $ 0.0317
+0.58%
$ 665,185 $ 273
Feb 22, 2 PM $ 0.0315
+0.00%
$ 661,451 $ 153