BEE Historical Data

BEE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0416
-2.81%
$ 874,056 $ 162,937
Dec 21, 12 PM $ 0.0427
-0.08%
$ 896,810 $ 165,002
Dec 21, 11 AM $ 0.0432
+0.86%
$ 907,051 $ 164,942
Dec 21, 10 AM $ 0.0429
+0.36%
$ 901,269 $ 165,319
Dec 21, 9 AM $ 0.0429
+0.15%
$ 900,081 $ 164,828
Dec 21, 8 AM $ 0.0428
-0.55%
$ 899,472 $ 165,613
Dec 21, 7 AM $ 0.0431
+0.56%
$ 905,098 $ 165,278
Dec 21, 6 AM $ 0.0428
-0.26%
$ 900,892 $ 164,818
Dec 21, 5 AM $ 0.0431
-0.05%
$ 905,937 $ 165,639
Dec 21, 4 AM $ 0.0432
-0.39%
$ 907,020 $ 165,281
Dec 21, 3 AM $ 0.0433
+0.50%
$ 909,608 $ 166,039
Dec 21, 2 AM $ 0.0431
+1.77%
$ 904,917 $ 164,728
Dec 21, 1 AM $ 0.0426
-0.23%
$ 893,889 $ 161,879
Dec 21, 12 AM $ 0.0426
-0.37%
$ 895,226 $ 161,304
Dec 20, 11 PM $ 0.0428
+0.36%
$ 899,198 $ 161,983
Dec 20, 10 PM $ 0.0427
+0.00%
$ 896,707 $ 162,515
Dec 20, 5 PM $ 0.0429
+0.05%
$ 901,444 $ 162,418
Dec 20, 4 PM $ 0.0429
+0.62%
$ 901,784 $ 162,445
Dec 20, 3 PM $ 0.0427
-0.04%
$ 896,254 $ 161,663
Dec 20, 2 PM $ 0.0426
+0.13%
$ 895,606 $ 160,722
Dec 20, 1 PM $ 0.0427
+1.09%
$ 897,622 $ 160,241
Dec 20, 12 PM $ 0.0423
+0.11%
$ 887,274 $ 160,931
Dec 20, 11 AM $ 0.0422
+0.41%
$ 886,274 $ 158,674
Dec 20, 10 AM $ 0.0421
+0.19%
$ 884,189 $ 158,001
Dec 20, 9 AM $ 0.0423
+0.74%
$ 889,263 $ 158,907
Dec 20, 8 AM $ 0.042
+1.36%
$ 881,599 $ 157,245
Dec 20, 7 AM $ 0.0414
-0.35%
$ 869,814 $ 155,197
Dec 20, 6 AM $ 0.0419
+0.29%
$ 880,913 $ 156,915
Dec 20, 5 AM $ 0.0424
+1.24%
$ 889,600 $ 157,742
Dec 20, 4 AM $ 0.0417
-2.40%
$ 876,294 $ 156,180
Dec 20, 3 AM $ 0.0424
+0.38%
$ 889,439 $ 157,351
Dec 20, 2 AM $ 0.0423
-0.53%
$ 887,812 $ 156,215
Dec 20, 1 AM $ 0.0426
-0.94%
$ 895,990 $ 155,665
Dec 20, 12 AM $ 0.043
+0.14%
$ 902,136 $ 155,551
Dec 19, 11 PM $ 0.0431
+0.00%
$ 904,543 $ 156,437
Dec 19, 10 PM $ 0.0431
+0.06%
$ 904,766 $ 155,989
Dec 19, 7 PM $ 0.043
-1.59%
$ 901,996 $ 155,617
Dec 19, 6 PM $ 0.0437
+0.00%
$ 917,562 $ 156,896
Dec 19, 5 PM $ 0.0437
+0.20%
$ 917,458 $ 157,017
Dec 19, 4 PM $ 0.0436
-0.10%
$ 915,453 $ 156,436
Dec 19, 3 PM $ 0.0437
-0.05%
$ 918,472 $ 156,913
Dec 19, 2 PM $ 0.0435
+0.34%
$ 913,329 $ 155,511
Dec 19, 1 PM $ 0.0433
-0.95%
$ 908,371 $ 155,102
Dec 19, 12 PM $ 0.0437
-1.41%
$ 916,731 $ 156,431
Dec 19, 11 AM $ 0.0442
+1.97%
$ 928,344 $ 156,843
Dec 19, 10 AM $ 0.0434
+0.09%
$ 910,562 $ 154,738
Dec 19, 9 AM $ 0.0433
-0.18%
$ 908,333 $ 154,637
Dec 19, 8 AM $ 0.0434
-0.90%
$ 911,492 $ 154,832
Dec 19, 7 AM $ 0.0438
+0.92%
$ 920,310 $ 154,751
Dec 19, 6 AM $ 0.0434
+1.17%
$ 911,658 $ 152,931