BEE Historical Data

BEE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0438
+0.92%
$ 920,310 $ 154,751
Dec 19, 6 AM $ 0.0434
+1.17%
$ 911,658 $ 152,931
Dec 19, 5 AM $ 0.0429
-0.83%
$ 901,886 $ 150,552
Dec 19, 4 AM $ 0.0434
+0.59%
$ 910,394 $ 150,857
Dec 19, 3 AM $ 0.0431
-1.20%
$ 905,179 $ 150,422
Dec 19, 2 AM $ 0.0436
+0.23%
$ 916,454 $ 151,544
Dec 19, 1 AM $ 0.0435
+0.24%
$ 912,845 $ 150,917
Dec 19, 12 AM $ 0.0434
-0.17%
$ 911,315 $ 150,627
Dec 18, 11 PM $ 0.0436
-0.07%
$ 915,544 $ 151,261
Dec 18, 10 PM $ 0.0437
+0.27%
$ 917,363 $ 151,347
Dec 18, 9 PM $ 0.0435
+0.04%
$ 914,082 $ 150,797
Dec 18, 4 PM $ 0.0442
+0.60%
$ 928,580 $ 151,722
Dec 18, 3 PM $ 0.0441
-0.10%
$ 926,026 $ 151,253
Dec 18, 2 PM $ 0.0442
+0.09%
$ 927,889 $ 151,248
Dec 18, 1 PM $ 0.0441
-0.02%
$ 926,588 $ 150,522
Dec 18, 12 PM $ 0.0444
+0.18%
$ 931,397 $ 150,902
Dec 18, 11 AM $ 0.0441
+0.00%
$ 926,878 $ 150,383
Dec 18, 10 AM $ 0.0441
-0.16%
$ 926,093 $ 150,302
Dec 18, 9 AM $ 0.0442
+0.08%
$ 928,043 $ 150,701
Dec 18, 8 AM $ 0.0442
+0.82%
$ 927,507 $ 150,159
Dec 18, 7 AM $ 0.0437
+0.67%
$ 918,345 $ 148,610
Dec 18, 6 AM $ 0.0434
+0.22%
$ 911,457 $ 147,262
Dec 18, 5 AM $ 0.0433
+0.10%
$ 911,104 $ 146,510
Dec 18, 4 AM $ 0.0433
+0.13%
$ 909,157 $ 147,089
Dec 18, 3 AM $ 0.0432
-2.68%
$ 906,552 $ 146,168
Dec 18, 2 AM $ 0.0444
+4.25%
$ 931,376 $ 147,212
Dec 18, 1 AM $ 0.0425
-0.18%
$ 892,751 $ 138,785
Dec 18, 12 AM $ 0.0426
+0.28%
$ 893,637 $ 139,105
Dec 17, 9 PM $ 0.0424
+0.30%
$ 890,170 $ 137,966
Dec 17, 5 PM $ 0.0423
-0.06%
$ 888,278 $ 138,059
Dec 17, 4 PM $ 0.0423
+0.01%
$ 888,159 $ 138,037
Dec 17, 3 PM $ 0.0422
-0.01%
$ 886,592 $ 137,863
Dec 17, 2 PM $ 0.0421
+0.23%
$ 884,754 $ 137,496
Dec 17, 1 PM $ 0.042
+0.63%
$ 882,724 $ 136,362
Dec 17, 12 PM $ 0.0418
+0.25%
$ 877,031 $ 135,001
Dec 17, 11 AM $ 0.0416
+0.42%
$ 873,195 $ 134,044
Dec 17, 10 AM $ 0.0414
+0.29%
$ 869,555 $ 132,988
Dec 17, 9 AM $ 0.0412
+0.37%
$ 866,080 $ 132,305
Dec 17, 8 AM $ 0.0411
+0.12%
$ 862,632 $ 131,569
Dec 17, 7 AM $ 0.041
+0.66%
$ 861,216 $ 131,060
Dec 17, 6 AM $ 0.0407
+1.12%
$ 855,492 $ 129,392
Dec 17, 5 AM $ 0.0403
+2.03%
$ 845,958 $ 127,294
Dec 17, 4 AM $ 0.0395
+0.60%
$ 828,503 $ 122,800
Dec 17, 3 AM $ 0.0392
+0.73%
$ 823,539 $ 121,711
Dec 17, 2 AM $ 0.0389
+2.10%
$ 817,143 $ 120,157
Dec 17, 1 AM $ 0.0381
-0.03%
$ 799,772 $ 115,929
Dec 17, 12 AM $ 0.0381
+0.41%
$ 799,670 $ 115,720
Dec 16, 11 PM $ 0.038
+0.14%
$ 797,034 $ 115,157
Dec 16, 10 PM $ 0.0379
+0.10%
$ 795,719 $ 114,919
Dec 16, 9 PM $ 0.0378
+0.11%
$ 794,827 $ 114,522