BEE Historical Data

BEE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0298
+0.21%
$ 626,331 $ 900
Feb 19, 11 PM $ 0.0297
-0.26%
$ 623,992 $ 831
Feb 19, 10 PM $ 0.0299
+0.18%
$ 627,564 $ 652
Feb 19, 9 PM $ 0.0298
+0.00%
$ 626,330 $ 642
Feb 19, 8 PM $ 0.0298
-1.63%
$ 625,533 $ 629
Feb 19, 4 PM $ 0.0297
-0.33%
$ 622,938 $ 500
Feb 19, 3 PM $ 0.0298
-3.02%
$ 625,513 $ 300
Feb 19, 2 PM $ 0.031
-3.38%
$ 651,239 $ 149
Feb 19, 1 PM $ 0.032
+0.00%
$ 671,459 $ 41
Feb 19, 11 AM $ 0.0381
+0.00%
$ 800,604 $ 1,293
Feb 19, 9 AM $ 0.0386
-0.62%
$ 810,342 $ 1,204
Feb 19, 8 AM $ 0.0388
-9.24%
$ 815,406 $ 1,148
Feb 19, 7 AM $ 0.0429
+0.02%
$ 901,882 $ 1,079
Feb 19, 6 AM $ 0.0429
-0.33%
$ 901,277 $ 1,045
Feb 19, 5 AM $ 0.0423
+0.00%
$ 888,619 $ 921
Feb 19, 3 AM $ 0.0425
+1.32%
$ 892,763 $ 804
Feb 19, 2 AM $ 0.0446
+52.50%
$ 937,537 $ 5,904
Feb 19, 1 AM $ 0.0297
+0.74%
$ 623,888 $ 3,327
Feb 18, 11 PM $ 0.0294
-0.98%
$ 617,577 $ 3,256
Feb 18, 10 PM $ 0.0298
+0.00%
$ 624,754 $ 2,630
Feb 18, 5 PM $ 0.0296
+0.56%
$ 622,179 $ 2,559
Feb 18, 4 PM $ 0.0295
+0.43%
$ 620,014 $ 2,388
Feb 18, 12 PM $ 0.0291
+0.00%
$ 611,420 $ 1,892
Feb 18, 11 AM $ 0.029
-0.08%
$ 609,942 $ 1,645
Feb 18, 10 AM $ 0.0291
+0.04%
$ 611,817 $ 1,371
Feb 18, 9 AM $ 0.029
+0.03%
$ 610,157 $ 1,324
Feb 18, 8 AM $ 0.029
+0.00%
$ 609,386 $ 1,239
Feb 18, 7 AM $ 0.0291
+0.10%
$ 610,126 $ 890
Feb 18, 6 AM $ 0.029
+0.32%
$ 608,787 $ 773
Feb 18, 5 AM $ 0.0289
+0.17%
$ 607,065 $ 654
Feb 18, 4 AM $ 0.0289
-1.57%
$ 606,166 $ 529
Feb 18, 2 AM $ 0.0296
-0.02%
$ 621,167 $ 6,737
Feb 18, 1 AM $ 0.0296
-0.03%
$ 620,973 $ 6,719
Feb 18, 12 AM $ 0.0296
+0.90%
$ 621,526 $ 6,596
Feb 17, 11 PM $ 0.0293
+0.12%
$ 616,222 $ 6,392
Feb 17, 10 PM $ 0.0293
-0.03%
$ 615,307 $ 6,364
Feb 17, 9 PM $ 0.0293
+0.16%
$ 616,179 $ 6,232
Feb 17, 8 PM $ 0.0293
+0.13%
$ 615,214 $ 6,151
Feb 17, 7 PM $ 0.0293
+0.00%
$ 615,433 $ 6,148
Feb 17, 6 PM $ 0.0293
-0.21%
$ 615,184 $ 6,132
Feb 17, 5 PM $ 0.0291
-0.13%
$ 611,892 $ 6,067
Feb 17, 4 PM $ 0.0292
+0.16%
$ 613,041 $ 6,063
Feb 17, 3 PM $ 0.0292
+0.16%
$ 612,831 $ 5,954
Feb 17, 2 PM $ 0.0292
+0.31%
$ 612,403 $ 5,833
Feb 17, 1 PM $ 0.029
-4.22%
$ 609,840 $ 5,780
Feb 17, 12 PM $ 0.0303
+0.27%
$ 635,734 $ 5,062
Feb 17, 11 AM $ 0.0302
+5.92%
$ 633,156 $ 4,966
Feb 17, 10 AM $ 0.0284
-0.06%
$ 597,139 $ 3,398
Feb 17, 9 AM $ 0.0284
+0.10%
$ 597,147 $ 3,112
Feb 17, 8 AM $ 0.0284
+0.09%
$ 596,558 $ 3,031