BEE Historical Data

BEE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0378
+0.11%
$ 794,827 $ 114,522
Dec 16, 5 PM $ 0.0377
-0.11%
$ 791,843 $ 114,216
Dec 16, 4 PM $ 0.0378
+0.82%
$ 793,376 $ 114,169
Dec 16, 3 PM $ 0.0375
+0.40%
$ 787,607 $ 112,956
Dec 16, 2 PM $ 0.0374
-0.06%
$ 784,407 $ 112,228
Dec 16, 1 PM $ 0.0374
+0.00%
$ 784,993 $ 112,055
Dec 16, 11 AM $ 0.0373
+0.08%
$ 783,186 $ 112,032
Dec 16, 10 AM $ 0.0373
+0.52%
$ 784,237 $ 112,219
Dec 16, 9 AM $ 0.0371
-0.15%
$ 779,948 $ 111,481
Dec 16, 8 AM $ 0.0371
+0.00%
$ 778,547 $ 111,419
Dec 16, 7 AM $ 0.0372
+0.08%
$ 780,534 $ 111,226
Dec 16, 6 AM $ 0.0371
+0.43%
$ 779,921 $ 111,211
Dec 16, 4 AM $ 0.037
+0.20%
$ 776,863 $ 110,916
Dec 16, 2 AM $ 0.037
+0.11%
$ 777,342 $ 111,101
Dec 16, 1 AM $ 0.037
-0.10%
$ 776,620 $ 111,093
Dec 15, 10 PM $ 0.037
+0.00%
$ 778,032 $ 111,086
Dec 15, 6 PM $ 0.037
-0.01%
$ 776,429 $ 111,092
Dec 15, 5 PM $ 0.037
+0.04%
$ 777,964 $ 111,322
Dec 15, 4 PM $ 0.037
+0.20%
$ 777,339 $ 111,469
Dec 15, 3 PM $ 0.037
-0.04%
$ 776,049 $ 110,962
Dec 15, 2 PM $ 0.0369
+0.65%
$ 775,585 $ 110,783
Dec 15, 1 PM $ 0.0368
+0.36%
$ 771,881 $ 109,594
Dec 15, 12 PM $ 0.0366
+0.50%
$ 769,632 $ 109,144
Dec 15, 11 AM $ 0.0365
+0.48%
$ 765,795 $ 108,248
Dec 15, 10 AM $ 0.0363
+0.37%
$ 761,289 $ 107,260
Dec 15, 9 AM $ 0.0361
-0.54%
$ 758,632 $ 106,972
Dec 15, 8 AM $ 0.0362
+0.78%
$ 761,030 $ 107,190
Dec 15, 7 AM $ 0.0361
+0.89%
$ 758,737 $ 106,014
Dec 15, 6 AM $ 0.0358
+2.66%
$ 751,833 $ 104,165
Dec 15, 5 AM $ 0.0348
+0.59%
$ 731,794 $ 100,024
Dec 15, 4 AM $ 0.0347
+1.03%
$ 727,731 $ 99,264
Dec 15, 3 AM $ 0.0343
+1.37%
$ 720,178 $ 97,011
Dec 15, 2 AM $ 0.0338
+2.99%
$ 710,549 $ 94,827
Dec 15, 1 AM $ 0.0328
+0.24%
$ 689,553 $ 89,960
Dec 15, 12 AM $ 0.0327
+0.07%
$ 687,503 $ 89,437
Dec 14, 11 PM $ 0.0328
+0.18%
$ 687,947 $ 89,427
Dec 14, 10 PM $ 0.0327
-0.01%
$ 686,451 $ 89,190
Dec 14, 8 PM $ 0.0327
+0.01%
$ 686,026 $ 89,045
Dec 14, 6 PM $ 0.0327
+1.20%
$ 685,851 $ 88,823
Dec 14, 5 PM $ 0.0326
+0.13%
$ 684,223 $ 88,739
Dec 14, 4 PM $ 0.0326
+0.09%
$ 684,130 $ 88,547
Dec 14, 1 PM $ 0.0325
+0.00%
$ 682,512 $ 88,580
Dec 14, 11 AM $ 0.0325
-0.04%
$ 683,369 $ 88,400
Dec 14, 10 AM $ 0.0325
+0.03%
$ 681,663 $ 88,501
Dec 14, 9 AM $ 0.0324
-0.07%
$ 680,357 $ 87,844
Dec 14, 8 AM $ 0.0324
+0.94%
$ 681,414 $ 88,057
Dec 14, 7 AM $ 0.0321
+0.07%
$ 674,675 $ 87,007
Dec 14, 6 AM $ 0.0321
+0.54%
$ 674,304 $ 86,863
Dec 14, 5 AM $ 0.0319
-0.07%
$ 670,896 $ 85,908
Dec 14, 4 AM $ 0.0319
-0.02%
$ 670,928 $ 85,777