BEE Historical Data

BEE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0284
+0.09%
$ 596,558 $ 3,031
Feb 17, 7 AM $ 0.0284
+0.50%
$ 596,241 $ 2,833
Feb 17, 6 AM $ 0.0283
+0.49%
$ 593,356 $ 2,709
Feb 17, 5 AM $ 0.0281
+0.12%
$ 590,732 $ 2,534
Feb 17, 4 AM $ 0.0281
+1.79%
$ 589,829 $ 2,488
Feb 17, 3 AM $ 0.0276
+0.17%
$ 579,222 $ 1,932
Feb 17, 2 AM $ 0.0275
+1.47%
$ 578,128 $ 5,195
Feb 17, 1 AM $ 0.0271
+0.12%
$ 569,008 $ 3,965
Feb 17, 12 AM $ 0.0271
+0.00%
$ 568,310 $ 3,542
Feb 16, 10 PM $ 0.027
-0.04%
$ 567,508 $ 3,482
Feb 16, 9 PM $ 0.027
+0.07%
$ 567,747 $ 3,394
Feb 16, 8 PM $ 0.027
-0.13%
$ 567,530 $ 3,375
Feb 16, 7 PM $ 0.027
+0.03%
$ 567,769 $ 3,367
Feb 16, 6 PM $ 0.027
-0.04%
$ 566,787 $ 3,333
Feb 16, 5 PM $ 0.027
+0.55%
$ 567,373 $ 3,319
Feb 16, 4 PM $ 0.0269
+0.16%
$ 564,337 $ 2,935
Feb 16, 3 PM $ 0.0269
-0.02%
$ 563,874 $ 2,714
Feb 16, 2 PM $ 0.0269
-0.02%
$ 564,277 $ 2,684
Feb 16, 1 PM $ 0.0268
+3.04%
$ 563,083 $ 2,474
Feb 16, 12 PM $ 0.0256
+2.41%
$ 536,967 $ 1,457
Feb 16, 11 AM $ 0.025
-0.02%
$ 525,233 $ 756
Feb 16, 10 AM $ 0.025
+0.40%
$ 525,160 $ 710
Feb 16, 9 AM $ 0.0249
+0.12%
$ 522,851 $ 673
Feb 16, 7 AM $ 0.0249
+0.15%
$ 522,950 $ 651
Feb 16, 6 AM $ 0.0249
+0.00%
$ 523,202 $ 600
Feb 16, 4 AM $ 0.0249
+0.11%
$ 522,881 $ 588
Feb 16, 3 AM $ 0.0248
-0.02%
$ 521,560 $ 497
Feb 16, 2 AM $ 0.0248
+0.05%
$ 521,828 $ 1,737
Feb 16, 1 AM $ 0.0247
+0.11%
$ 519,698 $ 1,630
Feb 16, 12 AM $ 0.0247
+0.00%
$ -- $ 1,494
Feb 15, 5 PM $ 0.0184
+23.57%
$ 386,764 $ 961
Feb 15, 4 PM $ 0.0142
-42.00%
$ 297,926 $ 722
Feb 15, 3 PM $ 0.0245
-0.18%
$ 514,050 $ 1,000
Feb 15, 2 PM $ 0.0246
-2.66%
$ 516,024 $ 961
Feb 15, 1 PM $ 0.0252
-0.36%
$ 528,577 $ 325
Feb 15, 12 PM $ 0.0252
-0.35%
$ 528,597 $ 258
Feb 15, 11 AM $ 0.0253
-0.05%
$ 530,598 $ 126
Feb 15, 9 AM $ 0.0253
+0.00%
$ 530,900 $ 1,936
Feb 15, 8 AM $ 0.0253
-0.24%
$ 530,427 $ 1,057
Feb 15, 7 AM $ 0.0252
+0.23%
$ 529,340 $ 1,039
Feb 15, 6 AM $ 0.0251
+0.00%
$ 526,144 $ 714
Feb 15, 5 AM $ 0.025
-0.01%
$ 525,771 $ 709
Feb 15, 4 AM $ 0.0249
-0.34%
$ 522,289 $ 646
Feb 15, 3 AM $ 0.0249
+0.26%
$ 523,548 $ 357
Feb 15, 2 AM $ 0.0248
-0.51%
$ 521,622 $ 1,000
Feb 15, 1 AM $ 0.0249
+0.13%
$ 523,919 $ 970
Feb 15, 12 AM $ 0.0249
-0.30%
$ 522,348 $ 886
Feb 14, 11 PM $ 0.0249
-0.03%
$ 523,008 $ 811
Feb 14, 10 PM $ 0.025
+0.06%
$ 524,195 $ 738
Feb 14, 9 PM $ 0.025
+0.14%
$ 524,553 $ 729