BEE Historical Data

BEE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0287
+0.73%
$ 603,322 $ 64,251
Dec 11, 1 PM $ 0.0285
+0.00%
$ 599,064 $ 63,167
Dec 11, 10 AM $ 0.0284
+0.00%
$ 596,592 $ 63,393
Dec 11, 9 AM $ 0.0285
+0.00%
$ 597,936 $ 63,410
Dec 11, 8 AM $ 0.0285
+0.01%
$ 598,139 $ 63,449
Dec 11, 7 AM $ 0.0285
+0.27%
$ 598,202 $ 63,383
Dec 11, 6 AM $ 0.0284
+0.00%
$ 596,128 $ 62,966
Dec 11, 5 AM $ 0.0284
+0.21%
$ 595,894 $ 62,947
Dec 11, 4 AM $ 0.0283
+1.34%
$ 594,717 $ 62,721
Dec 11, 3 AM $ 0.0279
+0.29%
$ 586,792 $ 60,899
Dec 11, 2 AM $ 0.0279
+0.29%
$ 585,479 $ 60,030
Dec 11, 1 AM $ 0.0278
+0.13%
$ 583,060 $ 60,040
Dec 11, 12 AM $ 0.0277
-0.09%
$ 581,450 $ 59,976
Dec 10, 10 PM $ 0.0278
+0.12%
$ 582,846 $ 59,893
Dec 10, 6 PM $ 0.0275
-0.58%
$ 577,859 $ 59,809
Dec 10, 5 PM $ 0.0277
+0.35%
$ 581,143 $ 59,619
Dec 10, 4 PM $ 0.0276
+2.01%
$ 579,047 $ 59,268
Dec 10, 3 PM $ 0.027
+0.01%
$ 567,278 $ 56,642
Dec 10, 2 PM $ 0.027
+0.76%
$ 567,286 $ 56,602
Dec 10, 1 PM $ 0.0268
+0.80%
$ 563,009 $ 55,741
Dec 10, 12 PM $ 0.0266
+2.07%
$ 558,287 $ 54,721
Dec 10, 11 AM $ 0.026
+0.65%
$ 546,378 $ 52,206
Dec 10, 10 AM $ 0.0258
+2.02%
$ 542,385 $ 51,613
Dec 10, 9 AM $ 0.0253
+1.25%
$ 531,269 $ 49,176
Dec 10, 8 AM $ 0.025
+0.49%
$ 524,312 $ 47,596
Dec 10, 7 AM $ 0.0248
+0.33%
$ 521,680 $ 47,067
Dec 10, 6 AM $ 0.0248
+0.62%
$ 520,147 $ 46,644
Dec 10, 5 AM $ 0.0246
+0.14%
$ 517,180 $ 46,103
Dec 10, 4 AM $ 0.0246
-0.40%
$ 516,495 $ 46,224
Dec 10, 3 AM $ 0.0247
+0.04%
$ 518,492 $ 45,904
Dec 10, 2 AM $ 0.0247
+0.44%
$ 518,251 $ 45,877
Dec 10, 1 AM $ 0.0245
-0.08%
$ 515,527 $ 46,866
Dec 10, 12 AM $ 0.0246
-0.07%
$ 515,767 $ 46,682
Dec 9, 11 PM $ 0.0246
+0.10%
$ 515,920 $ 46,632
Dec 9, 10 PM $ 0.0246
-0.10%
$ 515,747 $ 46,669
Dec 9, 9 PM $ 0.0246
+0.00%
$ 516,234 $ 46,646
Dec 9, 5 PM $ 0.0246
+0.33%
$ 516,311 $ 46,533
Dec 9, 4 PM $ 0.0245
+0.66%
$ 514,570 $ 46,452
Dec 9, 3 PM $ 0.0244
+0.87%
$ 511,170 $ 45,765
Dec 9, 2 PM $ 0.0241
+0.47%
$ 506,729 $ 45,321
Dec 9, 1 PM $ 0.024
+0.16%
$ 504,381 $ 45,173
Dec 9, 12 PM $ 0.024
+0.10%
$ 503,431 $ 45,075
Dec 9, 11 AM $ 0.0239
+0.28%
$ 501,455 $ 45,250
Dec 9, 10 AM $ 0.0238
+1.82%
$ 500,178 $ 44,830
Dec 9, 9 AM $ 0.0234
+1.08%
$ 491,198 $ 43,330
Dec 9, 8 AM $ 0.0231
+2.04%
$ 485,623 $ 43,078
Dec 9, 7 AM $ 0.0227
+0.90%
$ 475,860 $ 41,307
Dec 9, 6 AM $ 0.0225
+0.80%
$ 471,606 $ 41,478
Dec 9, 5 AM $ 0.0223
+1.39%
$ 467,639 $ 40,606
Dec 9, 4 AM $ 0.0219
+0.66%
$ 460,865 $ 39,467