BEE Historical Data

BEE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0246
-0.07%
$ 515,767 $ 46,682
Dec 9, 11 PM $ 0.0246
+0.10%
$ 515,920 $ 46,632
Dec 9, 10 PM $ 0.0246
-0.10%
$ 515,747 $ 46,669
Dec 9, 9 PM $ 0.0246
+0.00%
$ 516,234 $ 46,646
Dec 9, 5 PM $ 0.0246
+0.33%
$ 516,311 $ 46,533
Dec 9, 4 PM $ 0.0245
+0.66%
$ 514,570 $ 46,452
Dec 9, 3 PM $ 0.0244
+0.87%
$ 511,170 $ 45,765
Dec 9, 2 PM $ 0.0241
+0.47%
$ 506,729 $ 45,321
Dec 9, 1 PM $ 0.024
+0.16%
$ 504,381 $ 45,173
Dec 9, 12 PM $ 0.024
+0.10%
$ 503,431 $ 45,075
Dec 9, 11 AM $ 0.0239
+0.28%
$ 501,455 $ 45,250
Dec 9, 10 AM $ 0.0238
+1.82%
$ 500,178 $ 44,830
Dec 9, 9 AM $ 0.0234
+1.08%
$ 491,198 $ 43,330
Dec 9, 8 AM $ 0.0231
+2.04%
$ 485,623 $ 43,078
Dec 9, 7 AM $ 0.0227
+0.90%
$ 475,860 $ 41,307
Dec 9, 6 AM $ 0.0225
+0.80%
$ 471,606 $ 41,478
Dec 9, 5 AM $ 0.0223
+1.39%
$ 467,639 $ 40,606
Dec 9, 4 AM $ 0.0219
+0.66%
$ 460,865 $ 39,467
Dec 9, 3 AM $ 0.0218
+1.32%
$ 457,424 $ 38,608
Dec 9, 2 AM $ 0.0215
+13.53%
$ 451,238 $ 37,349
Dec 9, 1 AM $ 0.0189
+0.05%
$ 397,657 $ 25,511
Dec 9, 12 AM $ 0.0189
+0.07%
$ 396,872 $ 25,405
Dec 8, 11 PM $ 0.0189
+0.78%
$ 396,661 $ 25,339
Dec 8, 9 PM $ 0.0187
+0.06%
$ 393,669 $ 24,718
Dec 8, 8 PM $ 0.0187
+0.00%
$ 393,374 $ 24,648
Dec 8, 6 PM $ 0.0187
+0.13%
$ 393,104 $ 24,619
Dec 8, 5 PM $ 0.0187
+0.12%
$ 392,618 $ 24,506
Dec 8, 4 PM $ 0.0186
+0.52%
$ 391,694 $ 24,383
Dec 8, 3 PM $ 0.0185
+3.43%
$ 389,531 $ 23,913
Dec 8, 2 PM $ 0.0179
+1.24%
$ 376,425 $ 21,266
Dec 8, 1 PM $ 0.0177
+0.85%
$ 371,686 $ 20,492
Dec 8, 12 PM $ 0.0175
+2.34%
$ 368,484 $ 19,834
Dec 8, 11 AM $ 0.0171
+0.69%
$ 359,858 $ 18,110
Dec 8, 10 AM $ 0.017
+1.51%
$ 356,888 $ 17,773
Dec 8, 9 AM $ 0.0168
+2.49%
$ 351,698 $ 16,805
Dec 8, 8 AM $ 0.0163
+1.24%
$ 342,893 $ 15,090
Dec 8, 7 AM $ 0.0161
+2.68%
$ 338,480 $ 14,144
Dec 8, 6 AM $ 0.0157
+1.35%
$ 329,587 $ 12,397
Dec 8, 5 AM $ 0.0155
+0.84%
$ 325,022 $ 11,820
Dec 8, 4 AM $ 0.0153
+0.01%
$ 322,210 $ 11,385
Dec 8, 3 AM $ 0.0154
+0.18%
$ 322,738 $ 11,393
Dec 8, 2 AM $ 0.0153
+0.04%
$ 322,184 $ 11,318
Dec 8, 1 AM $ 0.0153
+0.09%
$ 322,031 $ 11,288
Dec 8, 12 AM $ 0.0153
+0.02%
$ 321,723 $ 11,271
Dec 7, 11 PM $ 0.0153
+0.00%
$ 321,377 $ 11,235
Dec 7, 10 PM $ 0.0153
-0.01%
$ 321,248 $ 11,235
Dec 7, 9 PM $ 0.0153
+0.04%
$ 321,647 $ 11,188
Dec 7, 8 PM $ 0.0153
+0.10%
$ 321,522 $ 11,174
Dec 7, 7 PM $ 0.0153
+0.00%
$ 320,945 $ 11,132
Dec 7, 5 PM $ 0.0153
+0.34%
$ 321,304 $ 11,098