BEE Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0265
+0.54%
$ 557,049 $ 77
Feb 9, 2026 $ 0.0264
+5.47%
$ 554,824 $ 3,544
Feb 8, 2026 $ 0.0251
+6.64%
$ 526,092 $ 3,216
Feb 7, 2026 $ 0.0235
-1.37%
$ 492,961 $ 379
Feb 6, 2026 $ 0.0238
-0.79%
$ 499,914 $ 3,551
Feb 5, 2026 $ 0.0241
-7.35%
$ 506,607 $ 8,241
Feb 4, 2026 $ 0.026
-8.70%
$ 546,787 $ 4,593
Feb 3, 2026 $ 0.0285
+2.04%
$ 599,508 $ 3,016
Feb 2, 2026 $ 0.0283
-5.44%
$ -- $ 2,844
Feb 1, 2026 $ 0.0299
-0.41%
$ 628,889 $ 1,834
Jan 31, 2026 $ 0.03
+3.64%
$ 630,836 $ 4,628
Jan 30, 2026 $ 0.029
-0.80%
$ -- $ 2,983
Jan 29, 2026 $ 0.0284
+1.06%
$ -- $ 999
Jan 28, 2026 $ 0.0281
+9.23%
$ 590,632 $ 5,538
Jan 27, 2026 $ 0.0258
+0.61%
$ 540,963 $ 3,825
Jan 26, 2026 $ 0.025
+0.05%
$ -- $ 1,069
Jan 25, 2026 $ 0.025
+1.14%
$ 524,018 $ 1,937
Jan 24, 2026 $ 0.0247
+0.16%
$ 518,170 $ 1,419
Jan 23, 2026 $ 0.0246
+1.57%
$ 517,046 $ 1,430
Jan 22, 2026 $ 0.0242
+1.28%
$ 508,504 $ 2,511
Jan 21, 2026 $ 0.0239
-0.50%
$ 501,918 $ 7,833
Jan 20, 2026 $ 0.024
-28.33%
$ 503,775 $ 26,417
Jan 19, 2026 $ 0.0335
+0.31%
$ 703,018 $ 5,251
Jan 18, 2026 $ 0.0333
-1.41%
$ 698,634 $ 10,151
Jan 17, 2026 $ 0.0337
+2.57%
$ 706,910 $ 15,886
Jan 16, 2026 $ 0.0328
+1.81%
$ 689,443 $ 8,656
Jan 15, 2026 $ 0.0323
+4.37%
$ 677,307 $ 8,991
Jan 14, 2026 $ 0.031
+3.33%
$ 651,776 $ 12,194
Jan 13, 2026 $ 0.0301
+0.12%
$ 631,053 $ 6,763
Jan 12, 2026 $ 0.03
+2.11%
$ 630,451 $ 48,258
Jan 11, 2026 $ 0.0294
-2.28%
$ 617,234 $ 44,194
Jan 10, 2026 $ 0.03
+3.21%
$ 628,970 $ 38,422
Jan 9, 2026 $ 0.0291
+1.79%
$ 610,642 $ 32,310
Jan 8, 2026 $ 0.0286
+1.98%
$ 600,020 $ 24,740
Jan 7, 2026 $ 0.028
-2.29%
$ 588,219 $ 17,323
Jan 6, 2026 $ 0.0286
+1.94%
$ 601,567 $ 10,522
Jan 5, 2026 $ 0.0281
+3.60%
$ 590,132 $ 3,726
Jan 4, 2026 $ 0.0272
+2.48%
$ 571,175 $ 41
Jan 3, 2026 $ 0.0265
+0.23%
$ 557,149 $ 20
Jan 2, 2026 $ 0.0264
+3.69%
$ 553,968 $ 207,267
Jan 1, 2026 $ 0.0254
+2.37%
$ 534,163 $ 196,910
Dec 31, 2025 $ 0.0249
+2.49%
$ 521,739 $ 186,980
Dec 30, 2025 $ 0.0242
+3.48%
$ 511,104 $ 179,512
Dec 29, 2025 $ 0.0235
+3.75%
$ 493,292 $ 171,296
Dec 28, 2025 $ 0.0228
+5.50%
$ 476,714 $ 162,984
Dec 27, 2025 $ 0.0214
+6.05%
$ 451,887 $ 150,407
Dec 26, 2025 $ 0.0202
+10.55%
$ 424,403 $ 138,593
Dec 25, 2025 $ 0.0184
-16.82%
$ 384,124 $ 121,546
Dec 24, 2025 $ 0.0224
-17.67%
$ 469,150 $ 130,751
Dec 23, 2025 $ 0.027
+2.05%
$ 570,380 $ 138,266