BEE Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.023
+0.07%
$ 483,217 $ 1,357
Jul 1, 11 AM $ 0.023
+0.08%
$ 482,688 $ 1,224
Jul 1, 10 AM $ 0.023
+0.90%
$ 482,074 $ 1,213
Jul 1, 9 AM $ 0.0227
-0.39%
$ 477,593 $ 1,065
Jul 1, 8 AM $ 0.0228
+0.11%
$ 479,253 $ 783
Jul 1, 5 AM $ 0.0227
-0.54%
$ 476,699 $ 775
Jul 1, 2 AM $ 0.0228
-0.20%
$ 478,887 $ 818
Jul 1, 1 AM $ 0.0228
+0.47%
$ 479,640 $ 806
Jun 30, 10 PM $ 0.0227
+0.21%
$ 476,989 $ 996
Jun 30, 8 PM $ 0.0226
-0.04%
$ 474,751 $ 974
Jun 30, 2 PM $ 0.0225
-0.16%
$ 471,907 $ 1,223
Jun 30, 1 PM $ 0.0225
-0.41%
$ 473,039 $ 1,151
Jun 30, 9 AM $ 0.0225
-0.34%
$ 472,755 $ 951
Jun 30, 4 AM $ 0.0224
+2.40%
$ 470,347 $ 1,047
Jun 30, 3 AM $ 0.0219
-0.06%
$ 459,118 $ 846
Jun 30, 1 AM $ 0.0218
+0.00%
$ 457,220 $ 867
Jun 30, 12 AM $ 0.0217
+0.00%
$ -- $ 869
Jun 29, 11 PM $ 0.0222
+0.04%
$ 466,827 $ 731
Jun 29, 10 PM $ 0.0222
+0.04%
$ 466,425 $ 724
Jun 29, 3 PM $ 0.022
+0.06%
$ 461,697 $ 677
Jun 29, 2 PM $ 0.022
-0.45%
$ 461,233 $ 639
Jun 29, 1 PM $ 0.0221
+0.43%
$ 463,141 $ 415
Jun 29, 11 AM $ 0.0219
+0.00%
$ 460,748 $ 462
Jun 29, 10 AM $ 0.0219
+0.09%
$ 459,753 $ 444
Jun 29, 9 AM $ 0.0219
+0.00%
$ 459,156 $ 452
Jun 29, 7 AM $ 0.022
+0.52%
$ 461,910 $ 439
Jun 29, 6 AM $ 0.0218
+0.04%
$ 458,527 $ 394
Jun 29, 5 AM $ 0.0219
-0.06%
$ 459,645 $ 421
Jun 29, 4 AM $ 0.0219
+0.04%
$ 459,708 $ 345
Jun 29, 3 AM $ 0.0218
+0.00%
$ 458,515 $ 341
Jun 29, 2 AM $ 0.0219
+0.43%
$ 459,031 $ 338
Jun 28, 11 PM $ 0.0217
+0.22%
$ 455,856 $ 316
Jun 28, 7 PM $ 0.0216
+0.00%
$ -- $ 307
Jun 28, 1 PM $ 0.0215
-0.01%
$ 451,214 $ 389
Jun 28, 12 PM $ 0.0215
-0.17%
$ 451,069 $ 378
Jun 28, 10 AM $ 0.0215
+0.00%
$ 451,450 $ 1,443
Jun 28, 9 AM $ 0.0215
+0.04%
$ 451,735 $ 1,434
Jun 28, 8 AM $ 0.0215
+0.04%
$ 450,752 $ 1,409
Jun 28, 7 AM $ 0.0214
+0.22%
$ 450,359 $ 1,401
Jun 28, 6 AM $ 0.0214
+0.22%
$ 449,181 $ 1,392
Jun 28, 4 AM $ 0.0214
+0.22%
$ 450,163 $ 1,703
Jun 28, 3 AM $ 0.0214
+0.00%
$ 448,985 $ 1,795
Jun 28, 2 AM $ 0.0214
+0.00%
$ 448,789 $ 1,779
Jun 27, 11 PM $ 0.0212
+0.00%
$ 445,657 $ 1,797
Jun 27, 9 PM $ 0.0212
+0.00%
$ 445,266 $ 1,880
Jun 27, 12 PM $ 0.0235
+0.00%
$ 492,961 $ 802
Jun 27, 10 AM $ 0.0235
+0.00%
$ 492,551 $ 794
Jun 27, 7 AM $ 0.0234
+0.00%
$ 491,322 $ 931
Jun 27, 6 AM $ 0.0234
+1.09%
$ 491,118 $ 936
Jun 27, 5 AM $ 0.0231
-0.70%
$ 485,608 $ 853